Allot Communications Ltd (ALLT) Historical Stock Data
8.92 ↑0.06 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALLT is down -0.33% a day on average. There have been 16 days where Allot Communications Ltd closed green and 14 days where ALLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 8.98 | 8.92 | ↓$0.05 (-0.61%) | 8.83 | 9.09 | 1.08M |
| 2025-12-18 | 8.93 | 8.86 | ↓$0.07 (-0.78%) | 8.82 | 9.11 | 266.75K |
| 2025-12-17 | 8.93 | 8.71 | ↓$0.22 (-2.46%) | 8.69 | 9.05 | 304.98K |
| 2025-12-16 | 8.88 | 8.92 | ↑$0.04 (0.45%) | 8.76 | 9.10 | 377.99K |
| 2025-12-15 | 9.97 | 9.01 | ↓$0.96 (-9.63%) | 9.01 | 10.00 | 490.75K |
| 2025-12-12 | 10.26 | 9.86 | ↓$0.40 (-3.90%) | 9.77 | 10.30 | 549.59K |
| 2025-12-11 | 10.17 | 10.25 | ↑$0.08 (0.79%) | 9.92 | 10.25 | 277.93K |
| 2025-12-10 | 9.79 | 10.19 | ↑$0.40 (4.09%) | 9.68 | 10.35 | 646.11K |
| 2025-12-09 | 9.87 | 9.85 | ↓$0.02 (-0.20%) | 9.80 | 10.09 | 355.16K |
| 2025-12-08 | 9.62 | 9.93 | ↑$0.31 (3.22%) | 9.62 | 10.02 | 383.84K |
| 2025-12-05 | 9.45 | 9.53 | ↑$0.08 (0.85%) | 9.39 | 9.60 | 261.78K |
| 2025-12-04 | 9.26 | 9.44 | ↑$0.18 (1.94%) | 9.16 | 9.45 | 298.95K |
| 2025-12-03 | 9.31 | 9.38 | ↑$0.07 (0.75%) | 9.07 | 9.39 | 276.30K |
| 2025-12-02 | 9.55 | 9.36 | ↓$0.19 (-1.99%) | 9.24 | 9.55 | 279.62K |
| 2025-12-01 | 9.41 | 9.46 | ↑$0.05 (0.53%) | 9.29 | 9.59 | 547.97K |
| 2025-11-28 | 9.56 | 9.58 | ↑$0.02 (0.21%) | 9.51 | 9.75 | 173.75K |
| 2025-11-26 | 9.73 | 9.44 | ↓$0.29 (-2.98%) | 9.30 | 9.75 | 346.86K |
| 2025-11-25 | 9.76 | 9.65 | ↓$0.11 (-1.13%) | 9.52 | 9.79 | 305.13K |
| 2025-11-24 | 9.35 | 9.81 | ↑$0.46 (4.92%) | 9.32 | 10.14 | 564.14K |
| 2025-11-21 | 8.96 | 9.31 | ↑$0.35 (3.91%) | 8.78 | 9.56 | 812.52K |
| 2025-11-20 | 10.00 | 8.67 | ↓$1.33 (-13.30%) | 8.60 | 10.23 | 1.35M |
| 2025-11-19 | 8.53 | 8.54 | ↑$0.01 (0.12%) | 8.47 | 8.85 | 571.82K |
| 2025-11-18 | 8.47 | 8.54 | ↑$0.07 (0.83%) | 8.35 | 8.72 | 524.90K |
| 2025-11-17 | 8.86 | 8.70 | ↓$0.16 (-1.81%) | 8.61 | 9.10 | 471.31K |
| 2025-11-14 | 8.37 | 8.86 | ↑$0.49 (5.85%) | 8.27 | 8.97 | 458.66K |
| 2025-11-13 | 8.94 | 8.65 | ↓$0.29 (-3.24%) | 8.58 | 9.05 | 523.59K |
| 2025-11-12 | 9.10 | 9.03 | ↓$0.07 (-0.77%) | 8.98 | 9.18 | 331.80K |
| 2025-11-11 | 8.94 | 9.12 | ↑$0.18 (2.01%) | 8.89 | 9.20 | 272.09K |
| 2025-11-10 | 9.22 | 9.02 | ↓$0.20 (-2.17%) | 8.85 | 9.30 | 290.42K |
| 2025-11-07 | 8.60 | 8.99 | ↑$0.39 (4.53%) | 8.46 | 9.00 | 361.51K |
Create an account or log in to view more rows.
$ALLT I love you!
$ALLT Buying again tomorrow.
$ALLT out of the way
$ALLT I love this stonk!
$ALLT the future is so bright .. I gotta wear shades..
$ALLT wtf is that dump
$ALLT not good
$ALLT Exciting times ahead people.
$ALLT green shoots
$ALLT what calls are you guys jacked to the tits on?