Allot Communications Ltd (ALLT) Historical Stock Data

3.80 ↓0.15 (-3.80%)
As of December 2, 2022, 3:42pm EST.

Historical Data

In the past 30 trading days, ALLT is up 0.58% a day on average. There have been 16 days where Allot Communications Ltd closed green and 14 days where ALLT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-013.753.95↑$0.20 (5.33%)3.684.0268.13K
2022-11-303.633.71↑$0.08 (2.20%)3.603.7531.52K
2022-11-293.743.65↓$0.09 (-2.41%)3.603.7463.45K
2022-11-283.853.75↓$0.10 (-2.60%)3.653.86365.47K
2022-11-253.963.96↓$0.00 (-0.10%)3.863.9614.29K
2022-11-234.164.00↓$0.16 (-3.85%)3.884.16142.41K
2022-11-224.114.13↑$0.02 (0.49%)4.074.2792.39K
2022-11-214.234.13↓$0.10 (-2.36%)4.054.2454.35K
2022-11-184.234.32↑$0.09 (2.13%)4.214.3429.96K
2022-11-174.254.19↓$0.06 (-1.41%)4.124.27260.70K
2022-11-164.234.30↑$0.07 (1.65%)4.174.31211.71K
2022-11-154.554.34↓$0.21 (-4.62%)4.154.60149.30K
2022-11-144.464.68↑$0.22 (4.93%)4.404.69151.93K
2022-11-114.684.45↓$0.23 (-4.91%)4.364.6854.90K
2022-11-104.354.41↑$0.06 (1.38%)4.284.4960.14K
2022-11-094.324.26↓$0.06 (-1.39%)4.164.3248.65K
2022-11-084.404.34↓$0.06 (-1.36%)4.284.48168.54K
2022-11-074.194.34↑$0.15 (3.58%)4.004.36311.82K
2022-11-044.374.20↓$0.17 (-3.89%)4.044.3863.27K
2022-11-034.384.37↓$0.01 (-0.23%)4.164.3866.75K
2022-11-023.954.41↑$0.46 (11.65%)3.934.56314.65K
2022-11-013.993.99↑$0.00 (0.00%)3.724.00142.22K
2022-10-313.873.94↑$0.07 (1.81%)3.793.94131.20K
2022-10-283.673.85↑$0.18 (4.90%)3.633.8850.87K
2022-10-273.673.70↑$0.03 (0.82%)3.673.7417.17K
2022-10-263.673.68↑$0.01 (0.27%)3.613.7249.30K
2022-10-253.683.69↑$0.02 (0.41%)3.663.8220.78K
2022-10-243.703.67↓$0.03 (-0.81%)3.603.8150.65K
2022-10-213.803.72↓$0.08 (-2.11%)3.583.9396.60K
2022-10-203.603.88↑$0.28 (7.78%)3.513.92145.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$ALLT Chill out and chill some more. It's all temporary.

0 Like Report