Allot Communications Ltd (ALLT) Historical Stock Data

2.08 ↓0.02 (-0.95%)

As of April 18, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, ALLT is up 0.20% a day on average. There have been 15 days where Allot Communications Ltd closed green and 15 days where ALLT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	2.11	2.08	↓$0.03 (-1.42%)	2.04	2.13	22.07K
2024-04-18	2.08	2.10	↑$0.02 (0.96%)	2.08	2.10	6.09K
2024-04-17	2.11	2.08	↓$0.03 (-1.42%)	2.05	2.12	27.71K
2024-04-16	2.14	2.11	↓$0.03 (-1.40%)	2.05	2.17	17.94K
2024-04-15	2.15	2.20	↑$0.05 (2.33%)	2.00	2.20	39.93K
2024-04-12	2.22	2.13	↓$0.09 (-4.05%)	2.13	2.22	7.52K
2024-04-11	2.14	2.21	↑$0.07 (3.27%)	2.07	2.21	50.22K
2024-04-10	2.21	2.16	↓$0.05 (-2.26%)	2.15	2.34	26.18K
2024-04-09	2.34	2.27	↓$0.07 (-2.99%)	2.24	2.34	27.86K
2024-04-08	2.32	2.30	↓$0.02 (-0.86%)	2.20	2.34	16.13K
2024-04-05	2.23	2.32	↑$0.09 (4.04%)	2.17	2.33	6.43K
2024-04-04	2.29	2.23	↓$0.06 (-2.62%)	2.23	2.36	30.02K
2024-04-03	2.18	2.37	↑$0.19 (8.72%)	2.14	2.37	26.36K
2024-04-02	2.21	2.20	↓$0.01 (-0.45%)	2.14	2.28	12.36K
2024-04-01	2.28	2.25	↓$0.03 (-1.32%)	2.18	2.29	15.62K
2024-03-28	2.17	2.26	↑$0.09 (4.15%)	2.13	2.27	28.17K
2024-03-27	2.14	2.17	↑$0.03 (1.40%)	2.11	2.24	21.74K
2024-03-26	2.11	2.15	↑$0.04 (1.90%)	2.11	2.20	75.60K
2024-03-25	2.21	2.16	↓$0.05 (-2.26%)	2.11	2.26	176.32K
2024-03-22	2.27	2.21	↓$0.06 (-2.64%)	2.16	2.27	26.65K
2024-03-21	2.21	2.21	↑$0.00 (0.00%)	2.17	2.27	18.31K
2024-03-20	2.21	2.23	↑$0.02 (0.90%)	2.15	2.27	23.17K
2024-03-19	2.17	2.19	↑$0.02 (0.92%)	2.14	2.26	37.20K
2024-03-18	2.24	2.17	↓$0.07 (-3.13%)	2.05	2.37	22.91K
2024-03-15	2.26	2.23	↓$0.03 (-1.33%)	2.21	2.28	36.76K
2024-03-14	2.25	2.26	↑$0.01 (0.44%)	2.23	2.35	37.48K
2024-03-13	2.27	2.25	↓$0.02 (-0.88%)	2.20	2.30	43.13K
2024-03-12	2.18	2.24	↑$0.06 (2.75%)	2.17	2.30	114.08K
2024-03-11	2.13	2.20	↑$0.07 (3.29%)	2.11	2.27	57.02K
2024-03-08	2.15	2.15	↑$0.00 (0.00%)	2.05	2.26	47.06K