Allarity Therapeutics Inc (ALLR) Historical Stock Data
1.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALLR is down -0.49% a day on average. There have been 15 days where Allarity Therapeutics Inc closed green and 15 days where ALLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.01 | 1.08 | 111.48K |
| 2025-12-23 | 0.98 | 1.05 | ↑$0.07 (7.14%) | 0.97 | 1.14 | 460.82K |
| 2025-12-22 | 1.02 | 0.98 | ↓$0.04 (-3.92%) | 0.98 | 1.06 | 193.06K |
| 2025-12-19 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.00 | 1.05 | 161.90K |
| 2025-12-18 | 1.03 | 1.03 | ↓$0.01 (-0.49%) | 1.01 | 1.08 | 64.84K |
| 2025-12-17 | 1.07 | 1.02 | ↓$0.05 (-4.67%) | 1.01 | 1.10 | 156.80K |
| 2025-12-16 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.06 | 1.11 | 121.86K |
| 2025-12-15 | 1.13 | 1.06 | ↓$0.07 (-6.19%) | 1.05 | 1.16 | 232.20K |
| 2025-12-12 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.14 | 1.18 | 76.49K |
| 2025-12-11 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.13 | 1.18 | 78.73K |
| 2025-12-10 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.12 | 1.22 | 281.13K |
| 2025-12-09 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.08 | 1.18 | 251.76K |
| 2025-12-08 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.10 | 1.17 | 110.21K |
| 2025-12-05 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.12 | 1.20 | 59.22K |
| 2025-12-04 | 1.09 | 1.16 | ↑$0.07 (6.42%) | 1.09 | 1.18 | 171.19K |
| 2025-12-03 | 1.20 | 1.09 | ↓$0.11 (-9.17%) | 1.06 | 1.20 | 391.21K |
| 2025-12-02 | 1.27 | 1.20 | ↓$0.07 (-5.51%) | 1.19 | 1.28 | 95.91K |
| 2025-12-01 | 1.31 | 1.25 | ↓$0.06 (-4.58%) | 1.23 | 1.33 | 98.58K |
| 2025-11-28 | 1.24 | 1.33 | ↑$0.09 (7.26%) | 1.24 | 1.35 | 120.64K |
| 2025-11-26 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.17 | 1.30 | 132.19K |
| 2025-11-25 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.12 | 1.19 | 74.22K |
| 2025-11-24 | 1.07 | 1.17 | ↑$0.10 (9.35%) | 1.07 | 1.19 | 80.28K |
| 2025-11-21 | 1.00 | 1.06 | ↑$0.06 (6.00%) | 1.00 | 1.09 | 236.66K |
| 2025-11-20 | 1.13 | 0.99 | ↓$0.14 (-12.08%) | 0.99 | 1.14 | 315.15K |
| 2025-11-19 | 1.14 | 1.07 | ↓$0.07 (-6.14%) | 1.06 | 1.17 | 352.38K |
| 2025-11-18 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.10 | 1.15 | 234.83K |
| 2025-11-17 | 1.18 | 1.12 | ↓$0.06 (-5.08%) | 1.12 | 1.20 | 108.40K |
| 2025-11-14 | 1.12 | 1.18 | ↑$0.06 (5.36%) | 1.09 | 1.22 | 199.70K |
| 2025-11-13 | 1.27 | 1.19 | ↓$0.08 (-6.30%) | 1.19 | 1.28 | 120.90K |
| 2025-11-12 | 1.22 | 1.27 | ↑$0.05 (4.10%) | 1.22 | 1.32 | 138.90K |
Create an account or log in to view more rows.
$ALLR How can this stock move so little? Damn
$ALLR volume is almost nonexistent
$ALLR LOADING UP HERE!
$ALLR hint hint this is when you buy a few
$ALLR God dammit
$ALLR not good
$ALLR has just been halted from trading.
$ALLR i need more
$ALLR Bears always win...
Bulls have to be forever bagholders....
$ALLR buy the fear