Allarity Therapeutics Inc (ALLR) Historical Stock Data

1.42 ↓0.12 (-7.79%)

As of April 19, 2024, 2:47pm EST.

Historical Data

In the past 30 trading days, ALLR is down -7.27% a day on average. There have been 4 days where Allarity Therapeutics Inc closed green and 26 days where ALLR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	1.50	1.54	↑$0.04 (2.67%)	1.28	1.54	872.50K
2024-04-17	1.58	1.50	↓$0.08 (-5.06%)	1.45	1.68	1.13M
2024-04-16	1.90	1.68	↓$0.22 (-11.58%)	1.62	1.90	1.29M
2024-04-15	2.34	2.00	↓$0.34 (-14.53%)	1.93	2.50	4.61M
2024-04-12	2.89	2.10	↓$0.79 (-27.34%)	2.01	4.00	18.35M
2024-04-11	3.21	2.30	↓$0.91 (-28.44%)	2.26	3.22	1.10M
2024-04-10	3.54	3.23	↓$0.31 (-8.76%)	3.22	3.68	549.79K
2024-04-09	4.32	3.59	↓$0.73 (-16.90%)	3.50	5.09	0.91M
2024-04-08	0.22	0.22	↓$0.01 (-3.80%)	0.19	0.26	7.79M
2024-04-05	0.26	0.23	↓$0.03 (-13.08%)	0.21	0.29	5.23M
2024-04-04	0.27	0.25	↓$0.02 (-8.52%)	0.22	0.29	2.46M
2024-04-03	0.25	0.23	↓$0.02 (-6.56%)	0.23	0.27	361.83K
2024-04-02	0.26	0.24	↓$0.02 (-8.12%)	0.24	0.26	518.08K
2024-04-01	0.31	0.27	↓$0.04 (-14.40%)	0.25	0.31	529.76K
2024-03-28	0.32	0.30	↓$0.02 (-5.14%)	0.29	0.32	351.43K
2024-03-27	0.31	0.31	↑$0.00 (0.97%)	0.30	0.33	93.36K
2024-03-26	0.33	0.31	↓$0.02 (-6.36%)	0.30	0.33	255.51K
2024-03-25	0.35	0.31	↓$0.04 (-12.00%)	0.31	0.36	233.12K
2024-03-22	0.36	0.35	↓$0.00 (-1.13%)	0.34	0.36	74.19K
2024-03-21	0.36	0.34	↓$0.01 (-3.35%)	0.34	0.36	40.99K
2024-03-20	0.33	0.35	↑$0.02 (6.56%)	0.33	0.35	256.79K
2024-03-19	0.35	0.34	↓$0.00 (-1.29%)	0.34	0.36	60.12K
2024-03-18	0.34	0.35	↑$0.01 (2.94%)	0.34	0.37	72.29K
2024-03-15	0.36	0.35	↓$0.01 (-3.61%)	0.34	0.38	147.05K
2024-03-14	0.37	0.35	↓$0.02 (-6.07%)	0.32	0.38	181.86K
2024-03-13	0.40	0.36	↓$0.04 (-9.03%)	0.36	0.40	201.83K
2024-03-12	0.40	0.39	↓$0.01 (-3.21%)	0.39	0.41	128.63K
2024-03-11	0.42	0.40	↓$0.02 (-3.95%)	0.40	0.42	93.29K
2024-03-08	0.41	0.40	↓$0.01 (-3.23%)	0.40	0.41	123.09K
2024-03-07	0.43	0.40	↓$0.03 (-5.92%)	0.40	0.43	83.96K