Allogene Therapeutics Inc (ALLO) Historical Stock Data
1.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALLO is up 1.13% a day on average. There have been 16 days where Allogene Therapeutics Inc closed green and 14 days where ALLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 1.54 | 1.42 | ↓$0.12 (-7.79%) | 1.41 | 1.56 | 1.91M |
| 2025-12-16 | 1.51 | 1.54 | ↑$0.03 (1.99%) | 1.44 | 1.56 | 2.52M |
| 2025-12-15 | 1.51 | 1.47 | ↓$0.04 (-2.65%) | 1.43 | 1.51 | 2.02M |
| 2025-12-12 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.50 | 1.57 | 2.28M |
| 2025-12-11 | 1.46 | 1.55 | ↑$0.09 (6.16%) | 1.45 | 1.56 | 2.88M |
| 2025-12-10 | 1.42 | 1.48 | ↑$0.06 (4.23%) | 1.41 | 1.50 | 2.23M |
| 2025-12-09 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.42 | 1.52 | 3.82M |
| 2025-12-08 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.39 | 1.46 | 1.62M |
| 2025-12-05 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.42 | 1.47 | 2.44M |
| 2025-12-04 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.41 | 1.51 | 1.54M |
| 2025-12-03 | 1.35 | 1.52 | ↑$0.17 (12.59%) | 1.33 | 1.52 | 3.43M |
| 2025-12-02 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.30 | 1.38 | 2.22M |
| 2025-12-01 | 1.44 | 1.37 | ↓$0.07 (-4.86%) | 1.35 | 1.45 | 1.95M |
| 2025-11-28 | 1.42 | 1.46 | ↑$0.04 (2.82%) | 1.41 | 1.49 | 1.41M |
| 2025-11-26 | 1.36 | 1.42 | ↑$0.06 (4.41%) | 1.31 | 1.43 | 2.76M |
| 2025-11-25 | 1.34 | 1.36 | ↑$0.02 (1.49%) | 1.30 | 1.40 | 2.50M |
| 2025-11-24 | 1.23 | 1.35 | ↑$0.12 (9.76%) | 1.22 | 1.35 | 3.83M |
| 2025-11-21 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.20 | 1.25 | 1.59M |
| 2025-11-20 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.22 | 1.33 | 2.61M |
| 2025-11-19 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.23 | 1.35 | 2.22M |
| 2025-11-18 | 1.23 | 1.31 | ↑$0.08 (6.50%) | 1.22 | 1.31 | 2.84M |
| 2025-11-17 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.21 | 1.28 | 2.37M |
| 2025-11-14 | 1.17 | 1.23 | ↑$0.06 (5.13%) | 1.16 | 1.25 | 2.65M |
| 2025-11-13 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.19 | 1.24 | 1.76M |
| 2025-11-12 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.21 | 1.27 | 2.43M |
| 2025-11-11 | 1.16 | 1.24 | ↑$0.08 (6.90%) | 1.15 | 1.27 | 2.28M |
| 2025-11-10 | 1.23 | 1.18 | ↓$0.05 (-4.07%) | 1.16 | 1.23 | 2.48M |
| 2025-11-07 | 1.05 | 1.18 | ↑$0.13 (12.38%) | 1.04 | 1.18 | 3.14M |
| 2025-11-06 | 1.11 | 1.05 | ↓$0.05 (-4.98%) | 1.05 | 1.11 | 2.72M |
| 2025-11-05 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.08 | 1.14 | 1.76M |
Create an account or log in to view more rows.
$ALLO the market is selling off
$ALLO buy
$ALLO nice gap
$ALLO Another boring day I believe
$ALLO what’s next bulls
$ALLO breaking out of this wedge sooner than later
$ALLO going green
$ALLO has just been halted from trading due to volatility.
$ALLO This may be your last opportunity to buy on the cheap??
$ALLO all’s I know is buy and hold… no expectations