Allogene Therapeutics Inc (ALLO) Historical Stock Data

2.83 ↑0.35 (14.11%)

As of August 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ALLO is up 0.10% a day on average. There have been 14 days where Allogene Therapeutics Inc closed green and 16 days where ALLO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-10	2.48	2.83	↑$0.35 (14.11%)	2.46	2.84	1.55M
2024-09-09	2.41	2.48	↑$0.07 (2.90%)	2.39	2.52	1.34M
2024-09-06	2.51	2.41	↓$0.10 (-3.98%)	2.37	2.57	1.10M
2024-09-05	2.58	2.51	↓$0.07 (-2.71%)	2.49	2.64	1.09M
2024-09-04	2.49	2.58	↑$0.09 (3.61%)	2.47	2.59	1.18M
2024-09-03	2.58	2.51	↓$0.07 (-2.71%)	2.48	2.71	1.84M
2024-08-30	2.68	2.63	↓$0.05 (-1.87%)	2.58	2.73	1.10M
2024-08-29	2.59	2.66	↑$0.07 (2.70%)	2.58	2.78	1.29M
2024-08-28	2.66	2.57	↓$0.09 (-3.38%)	2.47	2.70	1.89M
2024-08-27	2.81	2.68	↓$0.13 (-4.63%)	2.65	2.85	1.69M
2024-08-26	2.67	2.80	↑$0.13 (4.87%)	2.60	2.84	2.37M
2024-08-23	2.62	2.61	↓$0.01 (-0.38%)	2.56	2.73	2.09M
2024-08-21	2.65	2.74	↑$0.09 (3.40%)	2.65	2.88	1.86M
2024-08-20	2.62	2.64	↑$0.02 (0.76%)	2.53	2.75	1.66M
2024-08-19	2.28	2.65	↑$0.37 (16.23%)	2.27	2.65	2.50M
2024-08-16	2.30	2.29	↓$0.01 (-0.43%)	2.22	2.32	1.13M
2024-08-15	2.30	2.30	↑$0.00 (0.00%)	2.24	2.41	1.61M
2024-08-14	2.39	2.25	↓$0.14 (-5.86%)	2.22	2.40	1.37M
2024-08-13	2.39	2.35	↓$0.04 (-1.67%)	2.29	2.43	1.29M
2024-08-12	2.33	2.36	↑$0.03 (1.29%)	2.23	2.37	1.30M
2024-08-09	2.40	2.32	↓$0.08 (-3.33%)	2.26	2.50	1.88M
2024-08-08	2.60	2.36	↓$0.24 (-9.23%)	2.25	2.60	2.62M
2024-08-07	2.61	2.47	↓$0.14 (-5.36%)	2.41	2.71	2.48M
2024-08-06	2.51	2.55	↑$0.04 (1.59%)	2.37	2.60	1.69M
2024-08-05	2.40	2.49	↑$0.09 (3.75%)	2.32	2.54	2.34M
2024-08-02	2.50	2.57	↑$0.07 (2.80%)	2.47	2.60	1.68M
2024-08-01	2.95	2.74	↓$0.21 (-7.12%)	2.69	2.97	1.54M
2024-07-31	3.00	2.94	↓$0.06 (-2.00%)	2.86	3.09	2.04M
2024-07-30	2.97	2.97	↑$0.00 (0.00%)	2.86	3.06	1.22M
2024-07-29	2.99	2.98	↓$0.01 (-0.33%)	2.94	3.12	1.47M