Allogene Therapeutics Inc (ALLO) Historical Stock Data
1.24 ↓0.05 (-3.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALLO is up 0.07% a day on average. There have been 15 days where Allogene Therapeutics Inc closed green and 15 days where ALLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.22 | 1.31 | 1.87M |
| 2025-07-14 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.25 | 1.30 | 1.80M |
| 2025-07-11 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.26 | 1.33 | 2.91M |
| 2025-07-10 | 1.23 | 1.26 | ↑$0.03 (2.44%) | 1.20 | 1.32 | 8.09M |
| 2025-07-09 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.19 | 1.27 | 9.62M |
| 2025-07-08 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.17 | 1.25 | 3.71M |
| 2025-07-07 | 1.22 | 1.16 | ↓$0.06 (-4.92%) | 1.13 | 1.23 | 1.97M |
| 2025-07-03 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.17 | 1.21 | 1.38M |
| 2025-07-02 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.18 | 1.29 | 4.81M |
| 2025-07-01 | 1.13 | 1.18 | ↑$0.05 (4.42%) | 1.11 | 1.23 | 2.21M |
| 2025-06-30 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.12 | 1.19 | 2.12M |
| 2025-06-27 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.17 | 1.23 | 5.18M |
| 2025-06-26 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.16 | 1.25 | 3.13M |
| 2025-06-25 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.21 | 1.28 | 1.46M |
| 2025-06-24 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.20 | 1.29 | 3.01M |
| 2025-06-23 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.18 | 1.26 | 1.61M |
| 2025-06-20 | 1.31 | 1.23 | ↓$0.08 (-6.11%) | 1.21 | 1.33 | 3.63M |
| 2025-06-18 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.26 | 1.36 | 2.12M |
| 2025-06-17 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.29 | 1.39 | 1.67M |
| 2025-06-16 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.32 | 1.41 | 1.76M |
| 2025-06-13 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.33 | 1.42 | 2.45M |
| 2025-06-12 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.38 | 1.45 | 2.28M |
| 2025-06-11 | 1.49 | 1.45 | ↓$0.04 (-2.68%) | 1.44 | 1.50 | 2.59M |
| 2025-06-10 | 1.39 | 1.46 | ↑$0.07 (5.04%) | 1.38 | 1.51 | 2.20M |
| 2025-06-09 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.37 | 1.50 | 2.21M |
| 2025-06-06 | 1.30 | 1.42 | ↑$0.12 (9.23%) | 1.29 | 1.47 | 3.48M |
| 2025-06-05 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.27 | 1.33 | 1.65M |
| 2025-06-04 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.28 | 1.36 | 1.81M |
| 2025-06-03 | 1.28 | 1.35 | ↑$0.07 (5.47%) | 1.23 | 1.37 | 2.47M |
| 2025-06-02 | 1.19 | 1.27 | ↑$0.08 (6.72%) | 1.17 | 1.37 | 6.02M |
Create an account or log in to view more rows.
$ALLO what’s next bulls
$ALLO breaking out of this wedge sooner than later
$ALLO going green
$ALLO has just been halted from trading due to volatility.
$ALLO This may be your last opportunity to buy on the cheap??
$ALLO all’s I know is buy and hold… no expectations
$ALLO holding unfortunately lol
$ALLO coming now
$ALLO Slapping that ask today
$ALLO come back next earning