Alight Inc (ALIT) Historical Stock Data
7.48 ↓0.02 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALIT is down -0.30% a day on average. There have been 12 days where Alight Inc closed green and 18 days where ALIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 7.55 | 7.48 | ↓$0.07 (-0.93%) | 7.44 | 7.59 | 4.42M |
| 2024-12-05 | 7.52 | 7.50 | ↓$0.02 (-0.27%) | 7.48 | 7.71 | 9.13M |
| 2024-12-04 | 7.56 | 7.53 | ↓$0.03 (-0.40%) | 7.15 | 7.61 | 16.86M |
| 2024-12-03 | 8.00 | 7.90 | ↓$0.10 (-1.25%) | 7.77 | 8.00 | 5.77M |
| 2024-12-02 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 7.91 | 8.05 | 3.78M |
| 2024-11-29 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.92 | 8.03 | 1.70M |
| 2024-11-27 | 8.02 | 7.99 | ↓$0.03 (-0.37%) | 7.97 | 8.10 | 3.37M |
| 2024-11-26 | 8.02 | 8.02 | ↑$0.00 (0.00%) | 7.93 | 8.12 | 4.68M |
| 2024-11-25 | 8.00 | 8.09 | ↑$0.09 (1.13%) | 7.98 | 8.21 | 5.74M |
| 2024-11-22 | 7.93 | 7.98 | ↑$0.05 (0.63%) | 7.92 | 8.03 | 4.19M |
| 2024-11-21 | 7.75 | 7.88 | ↑$0.13 (1.68%) | 7.69 | 7.93 | 9.32M |
| 2024-11-20 | 7.83 | 7.75 | ↓$0.08 (-1.02%) | 7.61 | 7.83 | 6.81M |
| 2024-11-19 | 7.55 | 7.78 | ↑$0.23 (3.05%) | 7.51 | 7.81 | 5.61M |
| 2024-11-18 | 7.67 | 7.67 | ↑$0.00 (0.00%) | 7.64 | 7.80 | 6.71M |
| 2024-11-15 | 7.87 | 7.73 | ↓$0.14 (-1.78%) | 7.58 | 7.90 | 8.11M |
| 2024-11-14 | 8.33 | 7.89 | ↓$0.44 (-5.28%) | 7.86 | 8.35 | 9.86M |
| 2024-11-13 | 8.59 | 8.42 | ↓$0.17 (-1.98%) | 8.14 | 8.59 | 20.60M |
| 2024-11-12 | 8.60 | 8.46 | ↓$0.14 (-1.63%) | 8.00 | 8.93 | 19.45M |
| 2024-11-11 | 7.42 | 7.46 | ↑$0.04 (0.54%) | 7.33 | 7.52 | 4.75M |
| 2024-11-08 | 7.47 | 7.34 | ↓$0.13 (-1.74%) | 7.26 | 7.47 | 3.90M |
| 2024-11-07 | 7.53 | 7.47 | ↓$0.06 (-0.80%) | 7.42 | 7.56 | 3.57M |
| 2024-11-06 | 7.32 | 7.53 | ↑$0.21 (2.87%) | 7.29 | 7.56 | 7.73M |
| 2024-11-05 | 6.73 | 6.95 | ↑$0.22 (3.27%) | 6.71 | 6.96 | 3.26M |
| 2024-11-04 | 6.76 | 6.73 | ↓$0.03 (-0.44%) | 6.73 | 6.85 | 2.45M |
| 2024-11-01 | 6.94 | 6.80 | ↓$0.14 (-2.02%) | 6.71 | 6.95 | 4.06M |
| 2024-10-31 | 7.02 | 6.93 | ↓$0.09 (-1.28%) | 6.86 | 7.05 | 4.04M |
| 2024-10-30 | 7.05 | 6.98 | ↓$0.07 (-0.99%) | 6.97 | 7.25 | 3.62M |
| 2024-10-29 | 7.14 | 7.12 | ↓$0.02 (-0.28%) | 7.07 | 7.21 | 2.48M |
| 2024-10-28 | 7.05 | 7.18 | ↑$0.13 (1.84%) | 7.05 | 7.22 | 5.10M |
| 2024-10-25 | 7.13 | 7.03 | ↓$0.10 (-1.40%) | 7.01 | 7.18 | 3.98M |
Create an account or log in to view more rows.
$ALIT Burn burn burn
$ALIT I don't know shit
but I know I'm holdin till I at least triple up
$ALIT COME ON!!! Ugh!
$ALIT LFFGG
$ALIT what time we going green?
$ALIT what calls are you guys jacked to the tits on?
$ALIT Buy now
$ALIT is anyone really buying this shit
$ALIT to the moon!
$ALIT buy the fear