Alight Inc (ALIT) Historical Stock Data

2.12 ↑0.06 (2.91%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALIT is down -0.87% a day on average. There have been 13 days where Alight Inc closed green and 17 days where ALIT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	2.06	2.12	↑$0.06 (2.91%)	2.06	2.17	14.37M
2025-12-16	2.06	2.06	↑$0.00 (0.00%)	2.00	2.09	32.29M
2025-12-15	2.12	2.06	↓$0.06 (-2.83%)	2.05	2.13	11.58M
2025-12-12	2.14	2.11	↓$0.03 (-1.40%)	2.10	2.18	7.34M
2025-12-11	2.12	2.13	↑$0.01 (0.47%)	2.12	2.16	5.07M
2025-12-10	2.12	2.11	↓$0.01 (-0.47%)	2.09	2.15	6.80M
2025-12-09	2.09	2.12	↑$0.03 (1.44%)	2.09	2.17	6.83M
2025-12-08	2.09	2.10	↑$0.01 (0.48%)	2.03	2.11	15.13M
2025-12-05	2.19	2.04	↓$0.15 (-6.85%)	2.00	2.20	19.55M
2025-12-04	2.21	2.16	↓$0.05 (-2.26%)	2.10	2.23	23.24M
2025-12-03	2.23	2.17	↓$0.06 (-2.69%)	2.14	2.26	21.83M
2025-12-02	2.37	2.23	↓$0.14 (-5.91%)	2.22	2.38	11.52M
2025-12-01	2.39	2.36	↓$0.03 (-1.26%)	2.32	2.47	19.39M
2025-11-28	2.34	2.31	↓$0.03 (-1.28%)	2.29	2.34	5.77M
2025-11-26	2.28	2.33	↑$0.05 (2.19%)	2.26	2.41	11.06M
2025-11-25	2.15	2.24	↑$0.09 (4.19%)	2.15	2.26	16.27M
2025-11-24	1.95	2.13	↑$0.18 (9.23%)	1.89	2.16	20.20M
2025-11-21	1.96	1.98	↑$0.02 (1.02%)	1.95	2.04	13.22M
2025-11-20	2.03	1.96	↓$0.07 (-3.45%)	1.95	2.05	6.06M
2025-11-19	2.01	2.01	↑$0.00 (0.00%)	1.94	2.02	15.30M
2025-11-18	2.12	2.03	↓$0.09 (-4.25%)	2.01	2.14	12.47M
2025-11-17	2.26	2.14	↓$0.12 (-5.31%)	2.12	2.26	10.01M
2025-11-14	2.26	2.28	↑$0.02 (0.88%)	2.20	2.29	5.75M
2025-11-13	2.31	2.27	↓$0.04 (-1.73%)	2.27	2.40	11.42M
2025-11-12	2.31	2.31	↑$0.00 (0.00%)	2.23	2.37	14.05M
2025-11-11	2.27	2.31	↑$0.04 (1.76%)	2.26	2.36	9.87M
2025-11-10	2.37	2.27	↓$0.10 (-4.22%)	2.24	2.41	18.45M
2025-11-07	2.37	2.35	↓$0.02 (-0.84%)	2.25	2.42	14.06M
2025-11-06	2.52	2.39	↓$0.13 (-5.16%)	2.36	2.57	10.52M
2025-11-05	2.53	2.51	↓$0.02 (-0.79%)	2.39	2.85	31.68M