Alimera Sciences Inc (ALIM) Historical Stock Data
3.40 ↑0.09 (2.72%)
As of April 26, 2024, 10:05am EST.
Historical Data
In the past 30 trading days, ALIM is down -0.40% a day on average. There have been 13 days where Alimera Sciences Inc closed green and 17 days where ALIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.57 | 3.31 | ↓$0.26 (-7.28%) | 3.28 | 3.65 | 25.23K |
| 2024-04-24 | 3.49 | 3.63 | ↑$0.14 (4.01%) | 3.49 | 3.70 | 7.72K |
| 2024-04-23 | 3.57 | 3.59 | ↑$0.02 (0.47%) | 3.52 | 3.63 | 16.18K |
| 2024-04-22 | 3.41 | 3.54 | ↑$0.13 (3.81%) | 3.26 | 3.65 | 25.96K |
| 2024-04-19 | 3.49 | 3.34 | ↓$0.15 (-4.30%) | 3.33 | 3.70 | 48.04K |
| 2024-04-18 | 3.55 | 3.44 | ↓$0.11 (-3.10%) | 3.27 | 3.66 | 56.79K |
| 2024-04-17 | 3.55 | 3.55 | ↑$0.00 (0.00%) | 3.51 | 3.59 | 4.34K |
| 2024-04-16 | 3.55 | 3.58 | ↑$0.03 (0.85%) | 3.53 | 3.74 | 49.29K |
| 2024-04-15 | 3.47 | 3.54 | ↑$0.07 (2.02%) | 3.47 | 3.65 | 37.27K |
| 2024-04-12 | 3.80 | 3.52 | ↓$0.28 (-7.37%) | 3.48 | 3.83 | 56.09K |
| 2024-04-11 | 3.76 | 3.85 | ↑$0.09 (2.39%) | 3.76 | 3.91 | 24.45K |
| 2024-04-10 | 3.77 | 3.75 | ↓$0.02 (-0.53%) | 3.63 | 3.81 | 79.16K |
| 2024-04-09 | 3.84 | 3.80 | ↓$0.04 (-1.04%) | 3.78 | 3.84 | 11.22K |
| 2024-04-08 | 3.91 | 3.78 | ↓$0.13 (-3.32%) | 3.76 | 3.91 | 35.05K |
| 2024-04-05 | 3.89 | 3.85 | ↓$0.04 (-1.03%) | 3.77 | 3.98 | 28.94K |
| 2024-04-04 | 3.98 | 3.90 | ↓$0.08 (-2.01%) | 3.86 | 3.98 | 140.78K |
| 2024-04-03 | 4.01 | 3.95 | ↓$0.06 (-1.50%) | 3.83 | 4.01 | 160.10K |
| 2024-04-02 | 3.81 | 3.95 | ↑$0.14 (3.67%) | 3.71 | 3.95 | 58.90K |
| 2024-04-01 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.76 | 3.97 | 94.65K |
| 2024-03-28 | 3.92 | 3.90 | ↓$0.02 (-0.51%) | 3.76 | 4.01 | 57.61K |
| 2024-03-27 | 3.88 | 3.90 | ↑$0.02 (0.52%) | 3.78 | 3.95 | 41.82K |
| 2024-03-26 | 4.01 | 3.87 | ↓$0.14 (-3.49%) | 3.80 | 4.02 | 79.44K |
| 2024-03-25 | 4.08 | 3.99 | ↓$0.09 (-2.21%) | 3.93 | 4.24 | 319.51K |
| 2024-03-22 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.90 | 4.01 | 9.61K |
| 2024-03-21 | 3.77 | 4.02 | ↑$0.25 (6.63%) | 3.77 | 4.05 | 67.71K |
| 2024-03-20 | 4.05 | 3.89 | ↓$0.16 (-3.95%) | 3.73 | 4.05 | 25.73K |
| 2024-03-19 | 4.00 | 4.05 | ↑$0.05 (1.25%) | 3.95 | 4.09 | 126.57K |
| 2024-03-18 | 4.25 | 4.00 | ↓$0.25 (-5.88%) | 3.95 | 4.26 | 105.05K |
| 2024-03-15 | 3.94 | 4.21 | ↑$0.27 (6.85%) | 3.87 | 4.27 | 472.98K |
| 2024-03-14 | 3.80 | 3.98 | ↑$0.18 (4.74%) | 3.76 | 3.98 | 34.94K |
Create an account or log in to view more rows.
$ALIM I like the stock!
$ALIM headed back to all time highs shortly
$ALIM take us to the moon
lets goooooo
$ALIM Hedgies
we aren't going anywhere!
$ALIM will go green when market opens!
$ALIM Any red I see I shall buy
$ALIM has just been halted from trading due to volatility.
$ALIM buying all the dips.
$ALIM HOLDING STRONG FOR ALL OF YOU
$ALIM Up! Up! Up! Up! Up! Up! Up!