Allegro Merger Corp. WT EXP 010625 (ALGRW) Historical Stock Data

Historical Data

In the past 30 trading days, ALGRW is down -0.24% a day on average. There have been 28 days where Allegro Merger Corp. WT EXP 010625 closed green and 2 days where ALGRW closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	200
2019-05-24	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2019-05-23	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2019-05-22	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2019-05-21	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	50.10K
2019-05-20	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2019-05-17	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	2.40K
2019-05-16	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	100
2019-05-15	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2019-05-14	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2019-05-13	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	0
2019-05-10	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	100
2019-05-09	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	1K
2019-05-08	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	0
2019-05-07	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	0
2019-05-06	0.23	0.24	↑$0.01 (4.35%)	0.23	0.24	2.30K
2019-05-03	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	0
2019-05-02	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	0
2019-05-01	0.24	0.24	↑$0.00 (0.00%)	0.24	0.24	300
2019-04-30	0.27	0.24	↓$0.03 (-11.11%)	0.22	0.27	800
2019-04-29	0.27	0.27	↓$0.00 (-0.37%)	0.27	0.27	4K
2019-04-26	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	300
2019-04-25	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	0
2019-04-24	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	0
2019-04-23	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	0
2019-04-22	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	100
2019-04-18	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	0
2019-04-17	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	0
2019-04-16	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	0
2019-04-15	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	100