Alfi Inc (ALF) Historical Stock Data

0.05 ↑0.00 (0.00%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, ALF is down -2.93% a day on average. There have been 11 days where Alfi Inc closed green and 19 days where ALF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-020.040.05↑$0.01 (13.75%)0.040.0544.49K
2022-10-240.250.11↓$0.14 (-55.56%)0.110.253.85M
2022-10-210.260.24↓$0.02 (-6.46%)0.240.387.22M
2022-10-200.280.29↑$0.01 (3.91%)0.250.478.04M
2022-10-190.270.26↓$0.01 (-4.04%)0.250.30602.76K
2022-10-180.290.28↓$0.01 (-4.44%)0.270.351.61M
2022-10-170.200.28↑$0.08 (39.17%)0.190.4817.71M
2022-10-140.830.25↓$0.57 (-69.31%)0.180.853.50M
2022-10-130.850.84↓$0.01 (-1.01%)0.800.8619.86K
2022-10-120.790.90↑$0.11 (14.49%)0.790.9027.98K
2022-10-110.860.80↓$0.06 (-6.97%)0.770.8773.78K
2022-10-100.870.87↑$0.00 (0.00%)0.860.8827.86K
2022-10-070.900.88↓$0.02 (-2.48%)0.880.9530.04K
2022-10-060.910.91↓$0.00 (-0.44%)0.910.9419.44K
2022-10-050.940.92↓$0.02 (-2.48%)0.880.9429.13K
2022-10-040.950.93↓$0.02 (-2.49%)0.920.9517.95K
2022-10-030.920.94↑$0.02 (2.34%)0.920.9740.92K
2022-09-300.870.98↑$0.11 (12.63%)0.871.0030.52K
2022-09-290.900.89↓$0.01 (-1.44%)0.860.9050.11K
2022-09-280.930.90↓$0.02 (-2.57%)0.890.9443.61K
2022-09-270.980.91↓$0.07 (-7.11%)0.910.9836.21K
2022-09-260.970.97↓$0.00 (-0.01%)0.970.9930.01K
2022-09-231.040.97↓$0.07 (-6.44%)0.941.0972.80K
2022-09-221.111.07↓$0.04 (-3.61%)1.061.1369.62K
2022-09-211.131.11↓$0.02 (-1.66%)1.111.1314.30K
2022-09-201.101.11↑$0.01 (0.91%)1.101.1136.46K
2022-09-191.131.11↓$0.03 (-2.56%)1.101.1625.70K
2022-09-161.141.15↑$0.01 (0.55%)1.121.1740.47K
2022-09-151.111.16↑$0.05 (4.50%)1.101.33344.93K
2022-09-141.111.12↑$0.01 (0.90%)1.111.1629.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.