Alfi Inc (ALF) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of October 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ALF is down -4.12% a day on average. There have been 9 days where Alfi Inc closed green and 21 days where ALF closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-23	0.02	0.01	↓$0.01 (-26.50%)	0.01	0.02	23.01K
2022-12-16	0.03	0.03	↓$0.00 (-3.23%)	0.03	0.03	12.43K
2022-12-09	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	17.59K
2022-12-02	0.04	0.05	↑$0.01 (13.75%)	0.04	0.05	44.49K
2022-10-24	0.25	0.11	↓$0.14 (-55.56%)	0.11	0.25	3.85M
2022-10-21	0.26	0.24	↓$0.02 (-6.46%)	0.24	0.38	7.22M
2022-10-20	0.28	0.29	↑$0.01 (3.91%)	0.25	0.47	8.04M
2022-10-19	0.27	0.26	↓$0.01 (-4.04%)	0.25	0.30	602.76K
2022-10-18	0.29	0.28	↓$0.01 (-4.44%)	0.27	0.35	1.61M
2022-10-17	0.20	0.28	↑$0.08 (39.17%)	0.19	0.48	17.71M
2022-10-14	0.83	0.25	↓$0.57 (-69.31%)	0.18	0.85	3.50M
2022-10-13	0.85	0.84	↓$0.01 (-1.01%)	0.80	0.86	19.86K
2022-10-12	0.79	0.90	↑$0.11 (14.49%)	0.79	0.90	27.98K
2022-10-11	0.86	0.80	↓$0.06 (-6.97%)	0.77	0.87	73.78K
2022-10-10	0.87	0.87	↑$0.00 (0.00%)	0.86	0.88	27.86K
2022-10-07	0.90	0.88	↓$0.02 (-2.48%)	0.88	0.95	30.04K
2022-10-06	0.91	0.91	↓$0.00 (-0.44%)	0.91	0.94	19.44K
2022-10-05	0.94	0.92	↓$0.02 (-2.48%)	0.88	0.94	29.13K
2022-10-04	0.95	0.93	↓$0.02 (-2.49%)	0.92	0.95	17.95K
2022-10-03	0.92	0.94	↑$0.02 (2.34%)	0.92	0.97	40.92K
2022-09-30	0.87	0.98	↑$0.11 (12.63%)	0.87	1.00	30.52K
2022-09-29	0.90	0.89	↓$0.01 (-1.44%)	0.86	0.90	50.11K
2022-09-28	0.93	0.90	↓$0.02 (-2.57%)	0.89	0.94	43.61K
2022-09-27	0.98	0.91	↓$0.07 (-7.11%)	0.91	0.98	36.21K
2022-09-26	0.97	0.97	↓$0.00 (-0.01%)	0.97	0.99	30.01K
2022-09-23	1.04	0.97	↓$0.07 (-6.44%)	0.94	1.09	72.80K
2022-09-22	1.11	1.07	↓$0.04 (-3.61%)	1.06	1.13	69.62K
2022-09-21	1.13	1.11	↓$0.02 (-1.66%)	1.11	1.13	14.30K
2022-09-20	1.10	1.11	↑$0.01 (0.91%)	1.10	1.11	36.46K
2022-09-19	1.13	1.11	↓$0.03 (-2.56%)	1.10	1.16	25.70K