Centurion Acquisition Corp. (ALF) Historical Stock Data
10.61 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALF is down -0.03% a day on average. There have been 23 days where Centurion Acquisition Corp. closed green and 7 days where ALF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 250.83K |
| 2025-12-04 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.61 | 10.58K |
| 2025-12-03 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 275.32K |
| 2025-12-02 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 25 |
| 2025-12-01 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.62 | 10.65 | 7.04K |
| 2025-11-28 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 692 |
| 2025-11-26 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 10.40K |
| 2025-11-25 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 4.95K |
| 2025-11-24 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 1.21K |
| 2025-11-21 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.62 | 10.65 | 1.33K |
| 2025-11-20 | 10.63 | 10.62 | ↓$0.01 (-0.11%) | 10.62 | 10.63 | 1.36K |
| 2025-11-19 | 10.62 | 10.65 | ↑$0.03 (0.24%) | 10.62 | 10.66 | 41.61K |
| 2025-11-18 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 6 |
| 2025-11-17 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 105 |
| 2025-11-14 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 26 |
| 2025-11-13 | 10.69 | 10.62 | ↓$0.07 (-0.65%) | 10.62 | 10.69 | 2.93K |
| 2025-11-12 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 6 |
| 2025-11-11 | 10.65 | 10.66 | ↑$0.00 (0.04%) | 10.64 | 10.70 | 5.88K |
| 2025-11-10 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.62 | 10.63 | 50.01K |
| 2025-11-07 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 10 |
| 2025-11-06 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.62 | 10.63 | 15.32K |
| 2025-11-05 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 50 |
| 2025-11-04 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 0.98K |
| 2025-11-03 | 10.62 | 10.62 | ↓$0.00 (0.00%) | 10.62 | 10.62 | 1.53K |
| 2025-10-31 | 10.63 | 10.65 | ↑$0.02 (0.19%) | 10.63 | 10.65 | 85.07K |
| 2025-10-30 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 180 |
| 2025-10-29 | 10.59 | 10.62 | ↑$0.03 (0.24%) | 10.59 | 10.62 | 5.33K |
| 2025-10-28 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 7.28K |
| 2025-10-27 | 10.62 | 10.60 | ↓$0.02 (-0.19%) | 10.60 | 10.62 | 509 |
| 2025-10-23 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 135 |
Create an account or log in to view more rows.
$ALF let’s go!! Squeeze time
$ALF looking ready to breakout soon.
$ALF why is there no volume? Is that suspicious?
$ALF shorting it
$ALF Ride this train. You won't regret.
$ALF Short again!! 😀 😀
$ALF don’t be boring today beast
$ALF this is going to skyrocket tmr!!!
$ALF added more calls on that drop
$ALF why spike ?