Centurion Acquisition Corp. (ALF) Historical Stock Data
10.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALF is down -0.02% a day on average. There have been 23 days where Centurion Acquisition Corp. closed green and 7 days where ALF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 10.62 | 10.63 | ↑$0.01 (0.05%) | 10.61 | 10.63 | 11.27K |
| 2025-12-22 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 72.46K |
| 2025-12-19 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 804 |
| 2025-12-18 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 183 |
| 2025-12-17 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.62 | 10.65 | 24.61K |
| 2025-12-16 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 139 |
| 2025-12-15 | 10.64 | 10.63 | ↓$0.01 (-0.10%) | 10.63 | 10.64 | 21.28K |
| 2025-12-12 | 10.63 | 10.65 | ↑$0.02 (0.19%) | 10.63 | 10.65 | 1.96K |
| 2025-12-11 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 19.89K |
| 2025-12-10 | 10.63 | 10.67 | ↑$0.04 (0.38%) | 10.63 | 10.67 | 42.84K |
| 2025-12-09 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.63 | 72.70K |
| 2025-12-08 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.61 | 10.63 | 200.32K |
| 2025-12-05 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 250.83K |
| 2025-12-04 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.61 | 10.58K |
| 2025-12-03 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 275.32K |
| 2025-12-02 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 25 |
| 2025-12-01 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.62 | 10.65 | 7.04K |
| 2025-11-28 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 692 |
| 2025-11-26 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 10.40K |
| 2025-11-25 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 4.95K |
| 2025-11-24 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 1.21K |
| 2025-11-21 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.62 | 10.65 | 1.33K |
| 2025-11-20 | 10.63 | 10.62 | ↓$0.01 (-0.11%) | 10.62 | 10.63 | 1.36K |
| 2025-11-19 | 10.62 | 10.65 | ↑$0.03 (0.24%) | 10.62 | 10.66 | 41.61K |
| 2025-11-18 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 6 |
| 2025-11-17 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 105 |
| 2025-11-14 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 26 |
| 2025-11-13 | 10.69 | 10.62 | ↓$0.07 (-0.65%) | 10.62 | 10.69 | 2.93K |
| 2025-11-12 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 6 |
| 2025-11-11 | 10.65 | 10.66 | ↑$0.00 (0.04%) | 10.64 | 10.70 | 5.88K |
Create an account or log in to view more rows.
$ALF LOL
$ALF let’s go!! Squeeze time
$ALF looking ready to breakout soon.
$ALF why is there no volume? Is that suspicious?
$ALF shorting it
$ALF Ride this train. You won't regret.
$ALF Short again!! 😀 😀
$ALF don’t be boring today beast
$ALF this is going to skyrocket tmr!!!
$ALF added more calls on that drop