Allete Inc (ALE) Historical Stock Data
67.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALE is down 0.00% a day on average. There have been 16 days where Allete Inc closed green and 14 days where ALE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 67.97 | 67.90 | ↓$0.07 (-0.10%) | 67.88 | 67.98 | 3.61M |
| 2025-12-11 | 67.85 | 67.94 | ↑$0.09 (0.13%) | 67.78 | 67.94 | 2.98M |
| 2025-12-10 | 67.70 | 67.71 | ↑$0.01 (0.01%) | 67.65 | 67.86 | 1.39M |
| 2025-12-09 | 67.54 | 67.75 | ↑$0.21 (0.31%) | 67.54 | 67.75 | 1.18M |
| 2025-12-08 | 67.56 | 67.47 | ↓$0.09 (-0.13%) | 67.43 | 67.59 | 889.13K |
| 2025-12-05 | 67.59 | 67.61 | ↑$0.02 (0.03%) | 67.59 | 67.66 | 486.44K |
| 2025-12-04 | 67.67 | 67.60 | ↓$0.07 (-0.10%) | 67.60 | 67.70 | 578.72K |
| 2025-12-03 | 67.64 | 67.65 | ↑$0.01 (0.01%) | 67.58 | 67.71 | 488.99K |
| 2025-12-02 | 67.65 | 67.58 | ↓$0.07 (-0.10%) | 67.58 | 67.67 | 752.15K |
| 2025-12-01 | 67.60 | 67.63 | ↑$0.03 (0.04%) | 67.60 | 67.66 | 601.43K |
| 2025-11-28 | 67.59 | 67.62 | ↑$0.03 (0.04%) | 67.55 | 67.64 | 348.73K |
| 2025-11-26 | 67.55 | 67.58 | ↑$0.03 (0.04%) | 67.51 | 67.59 | 484.55K |
| 2025-11-25 | 67.58 | 67.52 | ↓$0.06 (-0.09%) | 67.50 | 67.60 | 658.78K |
| 2025-11-24 | 67.50 | 67.50 | ↑$0.00 (0.00%) | 67.45 | 67.55 | 580.66K |
| 2025-11-21 | 67.52 | 67.57 | ↑$0.05 (0.07%) | 67.45 | 67.60 | 820.23K |
| 2025-11-20 | 67.42 | 67.52 | ↑$0.10 (0.15%) | 67.38 | 67.59 | 670.57K |
| 2025-11-19 | 67.45 | 67.38 | ↓$0.07 (-0.10%) | 67.38 | 67.49 | 539.41K |
| 2025-11-18 | 67.54 | 67.41 | ↓$0.13 (-0.19%) | 67.40 | 67.57 | 714.64K |
| 2025-11-17 | 67.52 | 67.45 | ↓$0.07 (-0.10%) | 67.38 | 67.54 | 524.56K |
| 2025-11-14 | 67.45 | 67.50 | ↑$0.05 (0.07%) | 67.35 | 67.52 | 663.38K |
| 2025-11-13 | 67.49 | 67.41 | ↓$0.08 (-0.11%) | 67.41 | 67.49 | 604.30K |
| 2025-11-12 | 67.49 | 67.53 | ↑$0.04 (0.06%) | 67.46 | 67.56 | 354.13K |
| 2025-11-11 | 67.44 | 67.54 | ↑$0.10 (0.15%) | 67.37 | 67.57 | 602.75K |
| 2025-11-10 | 67.35 | 67.35 | ↑$0.00 (0.00%) | 67.34 | 67.41 | 628.97K |
| 2025-11-07 | 67.37 | 67.43 | ↑$0.06 (0.09%) | 67.34 | 67.46 | 524.31K |
| 2025-11-06 | 67.35 | 67.32 | ↓$0.03 (-0.04%) | 67.31 | 67.36 | 407.14K |
| 2025-11-05 | 67.35 | 67.31 | ↓$0.04 (-0.06%) | 67.31 | 67.38 | 448.52K |
| 2025-11-04 | 67.38 | 67.34 | ↓$0.04 (-0.06%) | 67.32 | 67.38 | 518.15K |
| 2025-11-03 | 67.35 | 67.34 | ↓$0.01 (-0.01%) | 67.18 | 67.39 | 557.12K |
| 2025-10-31 | 67.36 | 67.33 | ↓$0.03 (-0.04%) | 67.26 | 67.43 | 564.31K |
Create an account or log in to view more rows.
$ALE in it to win it
$ALE -
Buy
buy
buy!
$ALE wtf is going on?
$ALE Buy the dip
$ALE already bouncing back.
$ALE bought more
$ALE Hold on to your Butts.
$ALE what happened
$ALE flow comin
$ALE buying time
added