Allete Inc (ALE) Historical Stock Data
63.31 ↑1.13 (1.82%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, ALE is up 0.19% a day on average. There have been 19 days where Allete Inc closed green and 11 days where ALE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 61.93 | 63.31 | ↑$1.38 (2.23%) | 61.75 | 63.34 | 231.80K |
| 2022-08-11 | 62.84 | 62.18 | ↓$0.66 (-1.05%) | 62.13 | 63.36 | 259.67K |
| 2022-08-10 | 62.78 | 62.55 | ↓$0.23 (-0.37%) | 62.02 | 62.92 | 239.27K |
| 2022-08-09 | 61.25 | 62.17 | ↑$0.92 (1.50%) | 61.25 | 62.19 | 210.83K |
| 2022-08-08 | 61.45 | 61.31 | ↓$0.14 (-0.23%) | 60.94 | 61.94 | 225.29K |
| 2022-08-05 | 61.85 | 61.18 | ↓$0.67 (-1.08%) | 60.78 | 62.14 | 304.41K |
| 2022-08-04 | 63.25 | 62.33 | ↓$0.92 (-1.45%) | 62.16 | 63.55 | 382.02K |
| 2022-08-03 | 63.00 | 63.03 | ↑$0.03 (0.05%) | 61.23 | 63.15 | 417.15K |
| 2022-08-02 | 62.12 | 62.17 | ↑$0.05 (0.08%) | 61.66 | 62.65 | 244.69K |
| 2022-08-01 | 61.86 | 61.99 | ↑$0.13 (0.21%) | 60.76 | 62.05 | 327.48K |
| 2022-07-29 | 61.44 | 62.07 | ↑$0.63 (1.03%) | 61.31 | 62.20 | 272.92K |
| 2022-07-28 | 60.37 | 61.44 | ↑$1.07 (1.77%) | 59.79 | 61.50 | 252.49K |
| 2022-07-27 | 59.50 | 59.58 | ↑$0.08 (0.13%) | 58.90 | 59.73 | 186.86K |
| 2022-07-26 | 58.99 | 59.58 | ↑$0.59 (1.00%) | 58.41 | 59.75 | 341.85K |
| 2022-07-25 | 58.38 | 58.93 | ↑$0.55 (0.94%) | 58.22 | 59.01 | 284.61K |
| 2022-07-22 | 58.44 | 58.42 | ↓$0.02 (-0.03%) | 57.75 | 58.59 | 229.75K |
| 2022-07-21 | 57.63 | 58.12 | ↑$0.49 (0.85%) | 57.37 | 58.28 | 292.54K |
| 2022-07-20 | 58.67 | 58.03 | ↓$0.64 (-1.09%) | 57.68 | 58.67 | 262.16K |
| 2022-07-19 | 58.50 | 58.58 | ↑$0.08 (0.14%) | 58.37 | 59.16 | 230.66K |
| 2022-07-18 | 59.00 | 58.06 | ↓$0.94 (-1.59%) | 57.93 | 59.00 | 216.27K |
| 2022-07-15 | 58.50 | 58.85 | ↑$0.35 (0.60%) | 57.46 | 59.03 | 303.43K |
| 2022-07-14 | 57.58 | 58.07 | ↑$0.49 (0.85%) | 57.42 | 58.14 | 206.86K |
| 2022-07-13 | 57.99 | 58.34 | ↑$0.35 (0.60%) | 57.87 | 58.65 | 195.32K |
| 2022-07-12 | 58.42 | 58.54 | ↑$0.12 (0.21%) | 58.14 | 58.94 | 183.21K |
| 2022-07-11 | 57.87 | 58.69 | ↑$0.82 (1.42%) | 57.87 | 58.71 | 214.19K |
| 2022-07-08 | 58.23 | 58.07 | ↓$0.16 (-0.27%) | 57.67 | 58.28 | 205.22K |
| 2022-07-07 | 58.80 | 58.29 | ↓$0.51 (-0.87%) | 58.21 | 59.26 | 192.48K |
| 2022-07-06 | 57.58 | 58.68 | ↑$1.10 (1.91%) | 57.25 | 59.59 | 341.71K |
| 2022-07-05 | 59.98 | 57.67 | ↓$2.31 (-3.85%) | 56.62 | 59.99 | 317.50K |
| 2022-07-01 | 59.20 | 60.42 | ↑$1.22 (2.06%) | 58.53 | 60.47 | 269.39K |
Create an account or log in to view more rows.
$ALE I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ALE Green by EOD guarentee
$ALE in it to win it
$ALE good place to average up
$ALE I gave in! Bought more 100 shares
$ALE what caused the sell off in an otherwise good tech market today?
$ALE ugh oh
we heatin back up
$ALE we always finish green after a red week. Less go!
$ALE hot trash
$ALE BULLS ALPHA
BEARS BETA