Allete Inc (ALE) Historical Stock Data

59.64 ↑0.82 (1.39%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ALE is up 0.12% a day on average. There have been 18 days where Allete Inc closed green and 12 days where ALE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2859.0759.64↑$0.57 (0.96%)58.7459.76277.65K
2024-03-2758.0458.82↑$0.78 (1.34%)58.0458.90422.44K
2024-03-2658.5057.58↓$0.92 (-1.57%)57.5558.50192.05K
2024-03-2558.5058.52↑$0.02 (0.03%)58.3959.01181.29K
2024-03-2258.8258.53↓$0.29 (-0.49%)58.4558.90218.83K
2024-03-2158.0358.45↑$0.42 (0.72%)57.8759.24370.75K
2024-03-2057.6457.98↑$0.34 (0.59%)57.4658.10247.96K
2024-03-1957.9857.85↓$0.13 (-0.22%)57.5658.49192.75K
2024-03-1858.1257.87↓$0.25 (-0.43%)57.4758.21340.56K
2024-03-1557.5358.33↑$0.80 (1.39%)57.4258.36839.23K
2024-03-1457.4357.42↓$0.01 (-0.02%)56.7557.59369.66K
2024-03-1357.6657.75↑$0.09 (0.16%)57.4658.10288.53K
2024-03-1258.0257.56↓$0.46 (-0.79%)57.1158.02225.24K
2024-03-1157.5958.35↑$0.76 (1.32%)57.5958.51206.25K
2024-03-0857.6857.76↑$0.08 (0.14%)57.3858.23164.32K
2024-03-0758.1857.35↓$0.83 (-1.43%)57.3358.46225.75K
2024-03-0657.6057.69↑$0.09 (0.16%)57.4557.92156.36K
2024-03-0558.1957.33↓$0.86 (-1.48%)57.1958.75246.59K
2024-03-0456.4557.83↑$1.38 (2.44%)56.4558.02344.55K
2024-03-0156.5656.59↑$0.03 (0.05%)55.8656.87220.61K
2024-02-2956.5756.64↑$0.07 (0.12%)56.1256.97255.70K
2024-02-2856.6056.09↓$0.51 (-0.90%)55.9156.78203.19K
2024-02-2756.6056.66↑$0.06 (0.11%)56.0256.73268.27K
2024-02-2656.6356.22↓$0.41 (-0.72%)56.0056.70191.20K
2024-02-2357.1257.12↑$0.00 (0.00%)56.7857.31221.62K
2024-02-2256.7556.95↑$0.20 (0.35%)55.9956.98393.69K
2024-02-2157.9657.15↓$0.81 (-1.40%)56.9858.43324.74K
2024-02-2056.7557.68↑$0.93 (1.64%)56.7059.03496.88K
2024-02-1658.7158.60↓$0.11 (-0.19%)58.2159.17365.17K
2024-02-1557.7358.71↑$0.98 (1.70%)57.7358.87333.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ALE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
wsb_pro

$ALE not yet time to short

0 Like Report
mezzymez2

$ALE cup and handle forming

0 Like Report
a

$ALE going green

0 Like Report