Allete Inc (ALE) Historical Stock Data

63.31 ↑1.13 (1.82%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ALE is up 0.19% a day on average. There have been 19 days where Allete Inc closed green and 11 days where ALE closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1261.9363.31↑$1.38 (2.23%)61.7563.34231.80K
2022-08-1162.8462.18↓$0.66 (-1.05%)62.1363.36259.67K
2022-08-1062.7862.55↓$0.23 (-0.37%)62.0262.92239.27K
2022-08-0961.2562.17↑$0.92 (1.50%)61.2562.19210.83K
2022-08-0861.4561.31↓$0.14 (-0.23%)60.9461.94225.29K
2022-08-0561.8561.18↓$0.67 (-1.08%)60.7862.14304.41K
2022-08-0463.2562.33↓$0.92 (-1.45%)62.1663.55382.02K
2022-08-0363.0063.03↑$0.03 (0.05%)61.2363.15417.15K
2022-08-0262.1262.17↑$0.05 (0.08%)61.6662.65244.69K
2022-08-0161.8661.99↑$0.13 (0.21%)60.7662.05327.48K
2022-07-2961.4462.07↑$0.63 (1.03%)61.3162.20272.92K
2022-07-2860.3761.44↑$1.07 (1.77%)59.7961.50252.49K
2022-07-2759.5059.58↑$0.08 (0.13%)58.9059.73186.86K
2022-07-2658.9959.58↑$0.59 (1.00%)58.4159.75341.85K
2022-07-2558.3858.93↑$0.55 (0.94%)58.2259.01284.61K
2022-07-2258.4458.42↓$0.02 (-0.03%)57.7558.59229.75K
2022-07-2157.6358.12↑$0.49 (0.85%)57.3758.28292.54K
2022-07-2058.6758.03↓$0.64 (-1.09%)57.6858.67262.16K
2022-07-1958.5058.58↑$0.08 (0.14%)58.3759.16230.66K
2022-07-1859.0058.06↓$0.94 (-1.59%)57.9359.00216.27K
2022-07-1558.5058.85↑$0.35 (0.60%)57.4659.03303.43K
2022-07-1457.5858.07↑$0.49 (0.85%)57.4258.14206.86K
2022-07-1357.9958.34↑$0.35 (0.60%)57.8758.65195.32K
2022-07-1258.4258.54↑$0.12 (0.21%)58.1458.94183.21K
2022-07-1157.8758.69↑$0.82 (1.42%)57.8758.71214.19K
2022-07-0858.2358.07↓$0.16 (-0.27%)57.6758.28205.22K
2022-07-0758.8058.29↓$0.51 (-0.87%)58.2159.26192.48K
2022-07-0657.5858.68↑$1.10 (1.91%)57.2559.59341.71K
2022-07-0559.9857.67↓$2.31 (-3.85%)56.6259.99317.50K
2022-07-0159.2060.42↑$1.22 (2.06%)58.5360.47269.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$ALE I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
mezzymez2

$ALE Green by EOD guarentee

0 Like Report
SayMyName

$ALE good place to average up

0 Like Report
italiano_14

$ALE I gave in! Bought more 100 shares

0 Like Report
bredjohnson

$ALE what caused the sell off in an otherwise good tech market today?

0 Like Report
LongUsername

$ALE we always finish green after a red week. Less go!

0 Like Report