Allete Inc (ALE) Historical Stock Data
59.64 ↑0.82 (1.39%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ALE is up 0.12% a day on average. There have been 18 days where Allete Inc closed green and 12 days where ALE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 59.07 | 59.64 | ↑$0.57 (0.96%) | 58.74 | 59.76 | 277.65K |
2024-03-27 | 58.04 | 58.82 | ↑$0.78 (1.34%) | 58.04 | 58.90 | 422.44K |
2024-03-26 | 58.50 | 57.58 | ↓$0.92 (-1.57%) | 57.55 | 58.50 | 192.05K |
2024-03-25 | 58.50 | 58.52 | ↑$0.02 (0.03%) | 58.39 | 59.01 | 181.29K |
2024-03-22 | 58.82 | 58.53 | ↓$0.29 (-0.49%) | 58.45 | 58.90 | 218.83K |
2024-03-21 | 58.03 | 58.45 | ↑$0.42 (0.72%) | 57.87 | 59.24 | 370.75K |
2024-03-20 | 57.64 | 57.98 | ↑$0.34 (0.59%) | 57.46 | 58.10 | 247.96K |
2024-03-19 | 57.98 | 57.85 | ↓$0.13 (-0.22%) | 57.56 | 58.49 | 192.75K |
2024-03-18 | 58.12 | 57.87 | ↓$0.25 (-0.43%) | 57.47 | 58.21 | 340.56K |
2024-03-15 | 57.53 | 58.33 | ↑$0.80 (1.39%) | 57.42 | 58.36 | 839.23K |
2024-03-14 | 57.43 | 57.42 | ↓$0.01 (-0.02%) | 56.75 | 57.59 | 369.66K |
2024-03-13 | 57.66 | 57.75 | ↑$0.09 (0.16%) | 57.46 | 58.10 | 288.53K |
2024-03-12 | 58.02 | 57.56 | ↓$0.46 (-0.79%) | 57.11 | 58.02 | 225.24K |
2024-03-11 | 57.59 | 58.35 | ↑$0.76 (1.32%) | 57.59 | 58.51 | 206.25K |
2024-03-08 | 57.68 | 57.76 | ↑$0.08 (0.14%) | 57.38 | 58.23 | 164.32K |
2024-03-07 | 58.18 | 57.35 | ↓$0.83 (-1.43%) | 57.33 | 58.46 | 225.75K |
2024-03-06 | 57.60 | 57.69 | ↑$0.09 (0.16%) | 57.45 | 57.92 | 156.36K |
2024-03-05 | 58.19 | 57.33 | ↓$0.86 (-1.48%) | 57.19 | 58.75 | 246.59K |
2024-03-04 | 56.45 | 57.83 | ↑$1.38 (2.44%) | 56.45 | 58.02 | 344.55K |
2024-03-01 | 56.56 | 56.59 | ↑$0.03 (0.05%) | 55.86 | 56.87 | 220.61K |
2024-02-29 | 56.57 | 56.64 | ↑$0.07 (0.12%) | 56.12 | 56.97 | 255.70K |
2024-02-28 | 56.60 | 56.09 | ↓$0.51 (-0.90%) | 55.91 | 56.78 | 203.19K |
2024-02-27 | 56.60 | 56.66 | ↑$0.06 (0.11%) | 56.02 | 56.73 | 268.27K |
2024-02-26 | 56.63 | 56.22 | ↓$0.41 (-0.72%) | 56.00 | 56.70 | 191.20K |
2024-02-23 | 57.12 | 57.12 | ↑$0.00 (0.00%) | 56.78 | 57.31 | 221.62K |
2024-02-22 | 56.75 | 56.95 | ↑$0.20 (0.35%) | 55.99 | 56.98 | 393.69K |
2024-02-21 | 57.96 | 57.15 | ↓$0.81 (-1.40%) | 56.98 | 58.43 | 324.74K |
2024-02-20 | 56.75 | 57.68 | ↑$0.93 (1.64%) | 56.70 | 59.03 | 496.88K |
2024-02-16 | 58.71 | 58.60 | ↓$0.11 (-0.19%) | 58.21 | 59.17 | 365.17K |
2024-02-15 | 57.73 | 58.71 | ↑$0.98 (1.70%) | 57.73 | 58.87 | 333.19K |
Create an account or log in to view more rows.
$ALE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ALE we like the stock
$ALE a comeback is always more fun than an all out win!!!!
$ALE prepare your cash to buy dip
$ALE not yet time to short
$ALE buy the dip…smfh
$ALE I like the stock!
$ALE cup and handle forming
$ALE news?
$ALE going green