Alcon AG (ALC) Historical Stock Data

91.35 ↓0.91 (-0.99%)
As of June 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ALC is up 0.06% a day on average. There have been 18 days where Alcon AG closed green and 12 days where ALC closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1392.2491.35↓$0.89 (-0.96%)90.9492.29508.35K
2024-06-1291.7792.26↑$0.49 (0.53%)91.6292.651.22M
2024-06-1190.3390.63↑$0.30 (0.33%)89.9490.93577.22K
2024-06-1090.9391.44↑$0.51 (0.56%)90.6691.59443.33K
2024-06-0791.4791.38↓$0.09 (-0.10%)91.3792.11870.42K
2024-06-0691.5892.02↑$0.44 (0.48%)91.3192.271.08M
2024-06-0590.5691.26↑$0.70 (0.77%)90.1591.31512.49K
2024-06-0490.0090.41↑$0.41 (0.46%)89.4990.51616.44K
2024-06-0388.8689.64↑$0.78 (0.88%)88.6289.67710.87K
2024-05-3188.9989.13↑$0.14 (0.16%)88.6789.711.01M
2024-05-3088.3488.35↑$0.01 (0.01%)88.0488.84852.70K
2024-05-2987.7087.37↓$0.33 (-0.38%)87.1187.901.05M
2024-05-2889.6888.23↓$1.45 (-1.62%)88.1189.80827.70K
2024-05-2489.6689.43↓$0.23 (-0.26%)89.3689.97631.21K
2024-05-2391.0089.76↓$1.24 (-1.36%)89.6091.08807.39K
2024-05-2290.4390.75↑$0.32 (0.35%)90.1090.90699.47K
2024-05-2188.9088.70↓$0.20 (-0.22%)88.0988.90865.10K
2024-05-2088.6688.10↓$0.56 (-0.63%)87.9689.51664.51K
2024-05-1788.2288.83↑$0.61 (0.69%)87.8789.07624.37K
2024-05-1689.7489.06↓$0.68 (-0.76%)88.8789.87592.73K
2024-05-1589.9089.97↑$0.07 (0.08%)89.0690.001.39M
2024-05-1488.6689.28↑$0.62 (0.70%)87.3189.321.96M
2024-05-1382.1380.92↓$1.21 (-1.47%)80.8682.731.53M
2024-05-1081.1382.01↑$0.88 (1.08%)80.9882.061.19M
2024-05-0980.6381.46↑$0.83 (1.03%)80.6381.72642.69K
2024-05-0880.5680.35↓$0.21 (-0.26%)79.6380.78667.75K
2024-05-0779.9080.97↑$1.07 (1.34%)79.9081.180.95M
2024-05-0680.1480.41↑$0.27 (0.34%)79.8080.51579.32K
2024-05-0379.5879.57↓$0.01 (-0.01%)79.3680.08594.70K
2024-05-0278.3778.42↑$0.05 (0.06%)77.7778.75432.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ALC when is earnings

0 Like Report