Alcon AG (ALC) Historical Stock Data

71.60 ↑0.02 (0.03%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ALC is up 0.32% a day on average. There have been 22 days where Alcon AG closed green and 8 days where ALC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0169.4971.58↑$2.09 (3.01%)69.4971.61863.28K
2022-06-3069.3069.89↑$0.59 (0.85%)68.6870.52799.68K
2022-06-2968.6569.22↑$0.57 (0.83%)68.3869.68434.82K
2022-06-2869.5568.65↓$0.90 (-1.29%)68.4570.05661.40K
2022-06-2769.1369.42↑$0.29 (0.42%)68.5969.98528.17K
2022-06-2468.6469.59↑$0.95 (1.38%)68.4369.60666.09K
2022-06-2366.5967.30↑$0.71 (1.07%)66.5367.78674.15K
2022-06-2265.4166.40↑$0.99 (1.51%)65.3267.06846.67K
2022-06-2166.6166.11↓$0.50 (-0.75%)66.0666.79732.96K
2022-06-1765.2865.36↑$0.08 (0.12%)64.9266.180.95M
2022-06-1665.0065.07↑$0.07 (0.11%)64.4265.521.06M
2022-06-1566.2866.49↑$0.21 (0.32%)65.2167.08886.54K
2022-06-1466.8565.99↓$0.86 (-1.29%)65.2967.011.15M
2022-06-1367.1067.32↑$0.22 (0.33%)66.9167.891.16M
2022-06-1070.5470.06↓$0.48 (-0.68%)69.7570.930.97M
2022-06-0974.0872.42↓$1.66 (-2.24%)72.4074.63739.81K
2022-06-0874.7275.06↑$0.34 (0.46%)74.6175.70632.80K
2022-06-0774.2975.81↑$1.52 (2.05%)74.1975.84620.06K
2022-06-0676.5075.49↓$1.01 (-1.32%)75.2376.82728.80K
2022-06-0375.6175.64↑$0.03 (0.04%)74.9575.89762.27K
2022-06-0275.8876.70↑$0.82 (1.08%)74.8576.711.18M
2022-06-0175.1174.24↓$0.87 (-1.16%)73.3375.481.20M
2022-05-3175.3374.73↓$0.60 (-0.80%)74.3675.681.22M
2022-05-2774.3375.11↑$0.78 (1.05%)74.3375.43665.29K
2022-05-2672.8773.62↑$0.75 (1.03%)72.5774.10776.28K
2022-05-2572.3472.42↑$0.08 (0.11%)71.7772.93632.56K
2022-05-2473.1573.28↑$0.13 (0.18%)73.0073.85777.65K
2022-05-2372.7373.43↑$0.70 (0.96%)72.3073.79662.85K
2022-05-2072.3572.68↑$0.33 (0.46%)71.1872.720.95M
2022-05-1970.9772.23↑$1.26 (1.78%)70.9672.951.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$ALC what time we going green?

0 Like Report