Avalon GloboCare Corp. (ALBT) Historical Stock Data

0.39 ↓0.03 (-6.36%)
As of November 25, 2022, 12:25pm EST.

Historical Data

In the past 30 trading days, ALBT is down -1.55% a day on average. There have been 14 days where Avalon GloboCare Corp. closed green and 16 days where ALBT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-250.400.42↑$0.02 (4.10%)0.380.43140.17K
2022-11-230.380.41↑$0.03 (7.88%)0.380.4263.91K
2022-11-220.400.38↓$0.02 (-5.25%)0.370.41228.06K
2022-11-210.400.40↑$0.00 (0.02%)0.400.4256.70K
2022-11-180.420.42↑$0.00 (0.87%)0.400.44110.21K
2022-11-170.420.43↑$0.01 (3.55%)0.410.4489.15K
2022-11-160.440.41↓$0.03 (-7.91%)0.400.46158.28K
2022-11-150.450.46↑$0.01 (2.56%)0.450.5092.97K
2022-11-140.460.45↓$0.01 (-1.32%)0.440.47127.46K
2022-11-110.480.47↓$0.01 (-2.08%)0.450.53247.40K
2022-11-100.540.45↓$0.09 (-16.20%)0.430.59584K
2022-11-090.620.53↓$0.09 (-15.16%)0.520.65441.10K
2022-11-080.620.63↑$0.01 (1.29%)0.600.752.45M
2022-11-070.530.56↑$0.03 (5.84%)0.520.58164.60K
2022-11-040.520.55↑$0.03 (5.39%)0.510.60415.90K
2022-11-030.460.52↑$0.06 (11.96%)0.440.53872.90K
2022-11-020.410.38↓$0.03 (-6.37%)0.380.4160.20K
2022-11-010.430.41↓$0.02 (-5.12%)0.380.45142.60K
2022-10-310.430.43↑$0.00 (0.00%)0.430.4554.30K
2022-10-280.470.42↓$0.05 (-9.68%)0.410.49298.60K
2022-10-270.500.48↓$0.02 (-4.80%)0.470.52130.60K
2022-10-260.540.49↓$0.05 (-9.07%)0.490.5448.40K
2022-10-250.530.53↓$0.01 (-0.94%)0.500.5442.70K
2022-10-240.550.50↓$0.05 (-8.55%)0.500.56112.40K
2022-10-210.580.55↓$0.03 (-5.17%)0.520.5844.30K
2022-10-200.560.56↓$0.00 (-0.35%)0.560.60101.60K
2022-10-190.560.56↑$0.00 (0.00%)0.550.61118.50K
2022-10-180.520.56↑$0.04 (6.92%)0.510.56175.20K
2022-10-170.500.51↑$0.01 (2.02%)0.470.52108.90K
2022-10-140.490.49↓$0.00 (-0.82%)0.480.5014.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.