Avalon GloboCare Corp. (ALBT) Historical Stock Data
1.08 ↑0.19 (21.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALBT is down -2.31% a day on average. There have been 7 days where Avalon GloboCare Corp. closed green and 23 days where ALBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.89 | 1.08 | ↑$0.19 (21.35%) | 0.89 | 1.16 | 643.12K |
| 2025-12-17 | 0.97 | 0.89 | ↓$0.09 (-8.89%) | 0.88 | 0.97 | 63.06K |
| 2025-12-16 | 1.02 | 1.00 | ↓$0.02 (-1.69%) | 0.90 | 1.02 | 131.27K |
| 2025-12-15 | 1.20 | 1.01 | ↓$0.19 (-15.83%) | 0.95 | 1.22 | 1.58M |
| 2025-12-12 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.34 | 1.43 | 34K |
| 2025-12-11 | 1.58 | 1.38 | ↓$0.20 (-12.66%) | 1.34 | 1.62 | 74.22K |
| 2025-12-10 | 1.69 | 1.59 | ↓$0.10 (-5.92%) | 1.53 | 1.74 | 95.59K |
| 2025-12-09 | 1.42 | 1.71 | ↑$0.29 (20.42%) | 1.41 | 1.77 | 296.68K |
| 2025-12-08 | 1.46 | 1.38 | ↓$0.08 (-5.48%) | 1.37 | 1.53 | 18.76K |
| 2025-12-05 | 1.47 | 1.46 | ↓$0.01 (-0.68%) | 1.44 | 1.52 | 16.88K |
| 2025-12-04 | 1.33 | 1.46 | ↑$0.13 (9.58%) | 1.32 | 1.48 | 54.40K |
| 2025-12-03 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.22 | 1.35 | 40.01K |
| 2025-12-02 | 1.36 | 1.33 | ↓$0.03 (-2.21%) | 1.31 | 1.47 | 11.61K |
| 2025-12-01 | 1.76 | 1.36 | ↓$0.40 (-22.73%) | 1.29 | 1.76 | 61.80K |
| 2025-11-28 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.41 | 1.50 | 72.42K |
| 2025-11-26 | 1.41 | 1.49 | ↑$0.08 (5.55%) | 1.38 | 1.53 | 43.93K |
| 2025-11-25 | 1.31 | 1.35 | ↑$0.04 (3.05%) | 1.21 | 1.36 | 78.87K |
| 2025-11-24 | 1.58 | 1.31 | ↓$0.27 (-17.09%) | 1.29 | 1.58 | 103.36K |
| 2025-11-21 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.54 | 1.62 | 15.73K |
| 2025-11-20 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.50 | 1.64 | 24.50K |
| 2025-11-19 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.52 | 1.56 | 8.16K |
| 2025-11-18 | 1.71 | 1.52 | ↓$0.19 (-11.11%) | 1.50 | 1.75 | 58.66K |
| 2025-11-17 | 1.87 | 1.77 | ↓$0.11 (-5.61%) | 1.76 | 1.88 | 34.47K |
| 2025-11-14 | 1.82 | 1.81 | ↓$0.01 (-0.55%) | 1.77 | 1.84 | 19.95K |
| 2025-11-13 | 1.99 | 1.84 | ↓$0.15 (-7.54%) | 1.82 | 1.99 | 53.49K |
| 2025-11-12 | 2.01 | 2.00 | ↓$0.01 (-0.50%) | 1.92 | 2.08 | 23.95K |
| 2025-11-11 | 2.00 | 1.99 | ↓$0.01 (-0.25%) | 1.99 | 2.04 | 9.06K |
| 2025-11-10 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 1.99 | 2.08 | 20.84K |
| 2025-11-07 | 2.00 | 2.05 | ↑$0.05 (2.64%) | 1.89 | 2.05 | 26.04K |
| 2025-11-06 | 2.03 | 2.02 | ↓$0.01 (-0.49%) | 1.98 | 2.08 | 21.27K |
Create an account or log in to view more rows.
$ALBT Price target here?
$ALBT Beautiful!! 😀
$ALBT we need one good push to moon this.
$ALBT search and destroy bears!!
$ALBT we need to get moving
$ALBT HODL!!!
$ALBT is it Monday yet???
$ALBT Good morning traders
$ALBT we need to get moving
$ALBT has just been halted from trading.