Alarum Technologies Ltd. (ALAR) Historical Stock Data

1.70 ↑0.10 (6.25%)
As of March 17, 2023, 10:33am EST.

Historical Data

In the past 30 trading days, ALAR is down -0.02% a day on average. There have been 13 days where Alarum Technologies Ltd. closed green and 17 days where ALAR closed red.

DateOpenCloseChangeLowHighVolume
2023-03-201.651.60↓$0.05 (-3.03%)1.571.694.79K
2023-03-171.561.70↑$0.14 (8.97%)1.561.7514.12K
2023-03-161.481.60↑$0.12 (7.77%)1.481.608.34K
2023-03-151.581.53↓$0.05 (-3.16%)1.461.5924.12K
2023-03-141.681.65↓$0.03 (-1.79%)1.631.727.33K
2023-03-131.761.72↓$0.04 (-2.56%)1.681.769.35K
2023-03-101.811.79↓$0.02 (-0.97%)1.771.884.47K
2023-03-091.931.88↓$0.05 (-2.59%)1.841.958.48K
2023-03-081.991.98↓$0.01 (-0.75%)1.951.9912.72K
2023-03-072.032.00↓$0.03 (-1.48%)2.002.060.94K
2023-03-062.002.07↑$0.07 (3.50%)2.002.083.01K
2023-03-032.012.02↑$0.01 (0.49%)2.002.0512.66K
2023-03-022.022.07↑$0.05 (2.44%)2.012.074.01K
2023-03-012.042.05↑$0.01 (0.49%)2.042.064.20K
2023-02-282.142.07↓$0.07 (-3.11%)2.032.1414.94K
2023-02-272.212.14↓$0.07 (-3.17%)2.102.235.05K
2023-02-242.202.21↑$0.01 (0.55%)2.172.346K
2023-02-232.272.25↓$0.02 (-1.06%)2.202.286.24K
2023-02-222.192.26↑$0.07 (3.20%)2.192.286.08K
2023-02-212.202.12↓$0.08 (-3.64%)2.042.237.78K
2023-02-172.362.29↓$0.07 (-2.97%)2.202.4016.66K
2023-02-162.492.38↓$0.11 (-4.42%)2.382.492.45K
2023-02-152.472.45↓$0.02 (-0.81%)2.412.5219.86K
2023-02-142.362.43↑$0.07 (2.97%)2.362.4518.55K
2023-02-102.552.53↓$0.02 (-0.89%)2.482.6120.59K
2023-02-092.652.55↓$0.10 (-3.77%)2.552.656.23K
2023-02-082.592.61↑$0.02 (0.85%)2.592.7714.89K
2023-02-072.702.75↑$0.05 (1.85%)2.662.8034.10K
2023-02-062.732.82↑$0.09 (3.30%)2.722.8648.89K
2023-02-032.692.78↑$0.09 (3.16%)2.692.879.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.