Alberton Acquisition Corporation (ALACW) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of Market Close on April 25th, 2022.

Historical Data

In the past 30 trading days, ALACW is down -0.94% a day on average. There have been 15 days where Alberton Acquisition Corporation closed green and 15 days where ALACW closed red.

DateOpenCloseChangeLowHighVolume
2022-04-250.020.01↓$0.01 (-45.36%)0.000.023.08M
2022-04-220.030.02↓$0.00 (-10.00%)0.020.03494.47K
2022-04-210.020.03↑$0.01 (35.50%)0.020.03865.09K
2022-04-200.020.03↑$0.01 (33.49%)0.020.03646.88K
2022-04-190.050.03↓$0.02 (-38.78%)0.020.05772.96K
2022-04-180.040.03↓$0.01 (-17.63%)0.030.061.51M
2022-04-140.020.02↑$0.00 (21.71%)0.010.033.36M
2022-04-130.190.14↓$0.05 (-25.87%)0.120.19205.49K
2022-04-120.240.19↓$0.05 (-21.51%)0.160.25278.73K
2022-04-110.240.27↑$0.02 (10.32%)0.240.2721.71K
2022-04-080.250.27↑$0.02 (9.96%)0.230.2784.61K
2022-04-070.290.27↓$0.01 (-4.79%)0.250.2920.24K
2022-04-060.250.26↑$0.00 (1.96%)0.250.2924.69K
2022-04-050.270.28↑$0.01 (2.70%)0.250.2936.88K
2022-04-040.300.29↓$0.01 (-2.62%)0.250.30132.90K
2022-04-010.240.25↑$0.01 (3.67%)0.220.2625.96K
2022-03-310.250.26↑$0.01 (4.25%)0.230.3080.55K
2022-03-300.300.25↓$0.05 (-16.87%)0.230.30103K
2022-03-290.280.24↓$0.04 (-14.71%)0.220.2841.06K
2022-03-280.230.23↓$0.00 (-0.21%)0.220.265K
2022-03-250.200.23↑$0.03 (13.64%)0.200.2529.94K
2022-03-240.220.22↓$0.01 (-2.27%)0.200.2225.38K
2022-03-230.220.22↓$0.00 (-0.14%)0.200.2521.88K
2022-03-220.200.21↑$0.01 (6.35%)0.200.2261.58K
2022-03-210.180.20↑$0.02 (11.11%)0.180.2130.41K
2022-03-180.150.18↑$0.03 (16.75%)0.150.1858.54K
2022-03-170.150.15↑$0.00 (2.74%)0.150.1529.23K
2022-03-160.150.15↓$0.00 (-0.27%)0.140.1513.40K
2022-03-150.150.15↑$0.00 (0.00%)0.140.158K
2022-03-140.150.15↓$0.00 (-1.43%)0.140.1562.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.