Alberton Acquisition Corporation (ALACW) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of April 25, 2022, 3:36pm EST.
Historical Data
In the past 30 trading days, ALACW is down -0.94% a day on average. There have been 15 days where Alberton Acquisition Corporation closed green and 15 days where ALACW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-25 | 0.02 | 0.01 | ↓$0.01 (-45.36%) | 0.00 | 0.02 | 3.08M |
| 2022-04-22 | 0.03 | 0.02 | ↓$0.00 (-10.00%) | 0.02 | 0.03 | 494.47K |
| 2022-04-21 | 0.02 | 0.03 | ↑$0.01 (35.50%) | 0.02 | 0.03 | 865.09K |
| 2022-04-20 | 0.02 | 0.03 | ↑$0.01 (33.49%) | 0.02 | 0.03 | 646.88K |
| 2022-04-19 | 0.05 | 0.03 | ↓$0.02 (-38.78%) | 0.02 | 0.05 | 772.96K |
| 2022-04-18 | 0.04 | 0.03 | ↓$0.01 (-17.63%) | 0.03 | 0.06 | 1.51M |
| 2022-04-14 | 0.02 | 0.02 | ↑$0.00 (21.71%) | 0.01 | 0.03 | 3.36M |
| 2022-04-13 | 0.19 | 0.14 | ↓$0.05 (-25.87%) | 0.12 | 0.19 | 205.49K |
| 2022-04-12 | 0.24 | 0.19 | ↓$0.05 (-21.51%) | 0.16 | 0.25 | 278.73K |
| 2022-04-11 | 0.24 | 0.27 | ↑$0.02 (10.32%) | 0.24 | 0.27 | 21.71K |
| 2022-04-08 | 0.25 | 0.27 | ↑$0.02 (9.96%) | 0.23 | 0.27 | 84.61K |
| 2022-04-07 | 0.29 | 0.27 | ↓$0.01 (-4.79%) | 0.25 | 0.29 | 20.24K |
| 2022-04-06 | 0.25 | 0.26 | ↑$0.00 (1.96%) | 0.25 | 0.29 | 24.69K |
| 2022-04-05 | 0.27 | 0.28 | ↑$0.01 (2.70%) | 0.25 | 0.29 | 36.88K |
| 2022-04-04 | 0.30 | 0.29 | ↓$0.01 (-2.62%) | 0.25 | 0.30 | 132.90K |
| 2022-04-01 | 0.24 | 0.25 | ↑$0.01 (3.67%) | 0.22 | 0.26 | 25.96K |
| 2022-03-31 | 0.25 | 0.26 | ↑$0.01 (4.25%) | 0.23 | 0.30 | 80.55K |
| 2022-03-30 | 0.30 | 0.25 | ↓$0.05 (-16.87%) | 0.23 | 0.30 | 103K |
| 2022-03-29 | 0.28 | 0.24 | ↓$0.04 (-14.71%) | 0.22 | 0.28 | 41.06K |
| 2022-03-28 | 0.23 | 0.23 | ↓$0.00 (-0.21%) | 0.22 | 0.26 | 5K |
| 2022-03-25 | 0.20 | 0.23 | ↑$0.03 (13.64%) | 0.20 | 0.25 | 29.94K |
| 2022-03-24 | 0.22 | 0.22 | ↓$0.01 (-2.27%) | 0.20 | 0.22 | 25.38K |
| 2022-03-23 | 0.22 | 0.22 | ↓$0.00 (-0.14%) | 0.20 | 0.25 | 21.88K |
| 2022-03-22 | 0.20 | 0.21 | ↑$0.01 (6.35%) | 0.20 | 0.22 | 61.58K |
| 2022-03-21 | 0.18 | 0.20 | ↑$0.02 (11.11%) | 0.18 | 0.21 | 30.41K |
| 2022-03-18 | 0.15 | 0.18 | ↑$0.03 (16.75%) | 0.15 | 0.18 | 58.54K |
| 2022-03-17 | 0.15 | 0.15 | ↑$0.00 (2.74%) | 0.15 | 0.15 | 29.23K |
| 2022-03-16 | 0.15 | 0.15 | ↓$0.00 (-0.27%) | 0.14 | 0.15 | 13.40K |
| 2022-03-15 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 8K |
| 2022-03-14 | 0.15 | 0.15 | ↓$0.00 (-1.43%) | 0.14 | 0.15 | 62.67K |
Create an account or log in to view more rows.
$ALACW MAY RIP TOMORROW
$ALACW Let’s goooo
$ALACW Sleep well my bulls
sleep well
$ALACW oversold! Buy the dip
$ALACW go to the bathroom
come back to green! I like it!
$ALACW I can wait.
$ALACW Buying more
$ALACW recovery hasn’t even started yet.. imo
$ALACW wtf is going on?
$ALACW low volume
expect flat or negative close