Alberton Acquisition Corporation (ALACU) Historical Stock Data
11.80 ↑0.00 (0.00%)
As of October 17, 2019, 1:00pm EST.
Historical Data
In the past 30 trading days, ALACU is up 0.00% a day on average. There have been 30 days where Alberton Acquisition Corporation closed green and 0 days where ALACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.37 | 11.80 | 240 |
| 2021-12-13 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.63 | 12.63 | 1 |
| 2021-12-08 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 97 |
| 2021-12-07 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 418 |
| 2021-11-03 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.63 | 12.63 | 1 |
| 2021-11-02 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.63 | 12.63 | 100 |
| 2021-10-19 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 22 |
| 2021-10-18 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 14.04 | 201 |
| 2021-08-06 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-08-05 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-08-04 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-08-03 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-08-02 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-30 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-29 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-28 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-27 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-26 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-23 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-22 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-21 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-20 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-19 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-16 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-15 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-14 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-13 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-12 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-09 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-08 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
Create an account or log in to view more rows.
$ALACU Was last two days consolidation??
$ALACU HODLing
and buying more when I can.
$ALACU not good
$ALACU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ALACU the time is near
$ALACU Let’s get it
$ALACU cover that shit
$ALACU HOLDING LONG AND STRONG!!!
$ALACU Not Selling
Hodling for thousands!
$ALACU must buyyy