Alberton Acquisition Corporation (ALACU) Historical Stock Data

11.80 ↑0.00 (0.00%)
As of October 17, 2019, 1:00pm EST.

Historical Data

In the past 30 trading days, ALACU is up 0.00% a day on average. There have been 30 days where Alberton Acquisition Corporation closed green and 0 days where ALACU closed red.

DateOpenCloseChangeLowHighVolume
2022-02-1811.8011.80↑$0.00 (0.00%)11.3711.80240
2021-12-1312.6312.63↑$0.00 (0.00%)12.6312.631
2021-12-0811.3711.37↑$0.00 (0.00%)11.3711.3797
2021-12-0711.3711.37↑$0.00 (0.00%)11.3711.37418
2021-11-0312.6312.63↑$0.00 (0.00%)12.6312.631
2021-11-0212.6312.63↑$0.00 (0.00%)12.6312.63100
2021-10-1910.2110.21↑$0.00 (0.00%)10.2110.2122
2021-10-1810.2110.21↑$0.00 (0.00%)10.2114.04201
2021-08-0616.5016.50↑$0.00 (0.00%)16.5016.500
2021-08-0516.5016.50↑$0.00 (0.00%)16.5016.500
2021-08-0416.5016.50↑$0.00 (0.00%)16.5016.500
2021-08-0316.5016.50↑$0.00 (0.00%)16.5016.500
2021-08-0216.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-3016.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-2916.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-2816.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-2716.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-2616.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-2316.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-2216.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-2116.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-2016.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-1916.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-1616.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-1516.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-1416.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-1316.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-1216.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-0916.5016.50↑$0.00 (0.00%)16.5016.500
2021-07-0816.5016.50↑$0.00 (0.00%)16.5016.500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$ALACU we all speculate but nobody knows what going to happen.

0 Like Report