Akouos Inc (AKUS) Historical Stock Data
13.30 ↑0.01 (0.04%)
As of November 30, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, AKUS is up 0.10% a day on average. There have been 18 days where Akouos Inc closed green and 12 days where AKUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-30 | 13.20 | 13.29 | ↑$0.09 (0.68%) | 13.16 | 13.33 | 1.64M |
| 2022-11-29 | 13.18 | 13.15 | ↓$0.03 (-0.23%) | 13.13 | 13.21 | 1.98M |
| 2022-11-28 | 13.18 | 13.16 | ↓$0.02 (-0.15%) | 13.11 | 13.26 | 1.11M |
| 2022-11-25 | 13.17 | 13.20 | ↑$0.03 (0.23%) | 13.16 | 13.21 | 593.67K |
| 2022-11-23 | 13.16 | 13.17 | ↑$0.01 (0.08%) | 13.15 | 13.20 | 664.97K |
| 2022-11-22 | 13.22 | 13.16 | ↓$0.06 (-0.45%) | 13.16 | 13.23 | 227.65K |
| 2022-11-21 | 13.21 | 13.23 | ↑$0.02 (0.15%) | 13.19 | 13.25 | 528.32K |
| 2022-11-18 | 13.30 | 13.29 | ↓$0.01 (-0.08%) | 13.20 | 13.31 | 708.51K |
| 2022-11-17 | 13.30 | 13.24 | ↓$0.06 (-0.45%) | 13.20 | 13.39 | 611.67K |
| 2022-11-16 | 13.49 | 13.41 | ↓$0.08 (-0.59%) | 13.41 | 13.51 | 121.05K |
| 2022-11-15 | 13.43 | 13.50 | ↑$0.07 (0.52%) | 13.38 | 13.53 | 135.50K |
| 2022-11-14 | 13.14 | 13.40 | ↑$0.26 (1.98%) | 13.00 | 13.42 | 177.99K |
| 2022-11-11 | 13.40 | 13.39 | ↓$0.01 (-0.07%) | 13.24 | 13.42 | 254.65K |
| 2022-11-10 | 13.50 | 13.35 | ↓$0.15 (-1.11%) | 13.35 | 13.60 | 191.18K |
| 2022-11-09 | 13.44 | 13.51 | ↑$0.07 (0.52%) | 13.29 | 13.51 | 127.80K |
| 2022-11-08 | 13.21 | 13.31 | ↑$0.10 (0.76%) | 13.21 | 13.50 | 223.41K |
| 2022-11-07 | 13.17 | 13.26 | ↑$0.09 (0.68%) | 13.16 | 13.30 | 619.28K |
| 2022-11-04 | 13.15 | 13.18 | ↑$0.03 (0.23%) | 13.13 | 13.18 | 450.05K |
| 2022-11-03 | 13.10 | 13.15 | ↑$0.05 (0.38%) | 13.10 | 13.17 | 748.95K |
| 2022-11-02 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.12 | 13.18 | 499.23K |
| 2022-11-01 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.12 | 13.17 | 409.08K |
| 2022-10-31 | 13.18 | 13.17 | ↓$0.01 (-0.08%) | 13.10 | 13.19 | 776.04K |
| 2022-10-28 | 13.19 | 13.17 | ↓$0.02 (-0.15%) | 13.17 | 13.20 | 518.17K |
| 2022-10-27 | 13.18 | 13.18 | ↑$0.00 (0.00%) | 13.17 | 13.23 | 328.91K |
| 2022-10-26 | 13.19 | 13.20 | ↑$0.01 (0.08%) | 13.16 | 13.27 | 455.47K |
| 2022-10-25 | 13.21 | 13.19 | ↓$0.02 (-0.15%) | 13.17 | 13.25 | 548.31K |
| 2022-10-24 | 13.21 | 13.20 | ↓$0.01 (-0.08%) | 13.16 | 13.24 | 417K |
| 2022-10-21 | 13.23 | 13.23 | ↑$0.00 (0.00%) | 13.19 | 13.29 | 1.11M |
| 2022-10-20 | 13.25 | 13.30 | ↑$0.05 (0.38%) | 13.22 | 13.32 | 1.22M |
| 2022-10-19 | 13.24 | 13.25 | ↑$0.01 (0.08%) | 13.14 | 13.32 | 2.13M |
Create an account or log in to view more rows.
$AKUS added
$AKUS Don't like that...
$AKUS more shorts the better idc
$AKUS wow! I sold too early
$AKUS Bears go home!
$AKUS due for a spike!
$AKUS what time we going green?
$AKUS all in
$AKUS let’s gooooo
$AKUS eyeing for a scalp