Akoustis Technologies Inc (AKTS) Historical Stock Data

0.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AKTS is up 0.32% a day on average. There have been 14 days where Akoustis Technologies Inc closed green and 16 days where AKTS closed red.

DateOpenCloseChangeLowHighVolume
2024-12-170.040.04↓$0.00 (-7.00%)0.030.04117.63M
2024-12-160.050.04↓$0.00 (-9.11%)0.040.0653.51M
2024-12-130.080.07↓$0.01 (-9.07%)0.060.0810.97M
2024-12-120.080.08↓$0.01 (-7.07%)0.080.093.77M
2024-12-110.080.08↓$0.01 (-6.19%)0.080.096.71M
2024-12-100.090.08↓$0.00 (-1.86%)0.080.093.68M
2024-12-090.100.09↓$0.01 (-9.47%)0.080.1011.40M
2024-12-060.100.10↑$0.00 (1.68%)0.090.105.29M
2024-12-050.100.10↓$0.00 (-4.90%)0.090.105.58M
2024-12-040.100.10↓$0.00 (-2.40%)0.090.1111.33M
2024-12-030.090.09↑$0.00 (2.31%)0.090.107.63M
2024-12-020.100.10↓$0.00 (-2.92%)0.100.117.97M
2024-11-290.110.10↓$0.01 (-8.84%)0.100.127.59M
2024-11-270.100.11↑$0.01 (11.00%)0.100.1220.17M
2024-11-260.090.10↑$0.01 (11.36%)0.090.1012.68M
2024-11-250.080.09↑$0.01 (10.85%)0.080.1026.50M
2024-11-220.100.10↑$0.00 (2.65%)0.080.1137.66M
2024-11-210.110.10↓$0.00 (-4.48%)0.090.11211.04M
2024-11-200.080.09↑$0.01 (6.22%)0.080.1048.64M
2024-11-190.080.08↑$0.00 (5.06%)0.080.12136.64M
2024-11-180.060.08↑$0.02 (34.33%)0.060.14194.95M
2024-11-150.050.06↑$0.01 (19.81%)0.050.0736.07M
2024-11-140.050.05↑$0.00 (7.00%)0.050.0630.60M
2024-11-130.050.05↓$0.00 (-5.80%)0.050.0513.26M
2024-11-120.050.05↑$0.00 (2.81%)0.050.057.31M
2024-11-110.050.05↓$0.00 (-6.96%)0.050.068.16M
2024-11-080.050.05↓$0.00 (-9.18%)0.050.0510.86M
2024-11-070.050.05↑$0.00 (8.75%)0.050.058.28M
2024-11-060.060.05↓$0.01 (-19.90%)0.040.0617.87M
2024-11-050.060.06↑$0.00 (0.85%)0.060.068.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.