Akoustis Technologies Inc (AKTS) Historical Stock Data

3.61 ↓0.18 (-4.75%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, AKTS is up 0.53% a day on average. There have been 15 days where Akoustis Technologies Inc closed green and 15 days where AKTS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-063.773.61↓$0.16 (-4.24%)3.593.80234.73K
2022-07-053.513.79↑$0.28 (7.98%)3.433.80312.83K
2022-07-013.693.61↓$0.08 (-2.17%)3.573.73200.14K
2022-06-303.573.70↑$0.13 (3.64%)3.513.77306.34K
2022-06-293.783.65↓$0.13 (-3.44%)3.503.80422.05K
2022-06-284.083.79↓$0.29 (-7.11%)3.774.11281.45K
2022-06-274.304.06↓$0.24 (-5.58%)4.014.32345.25K
2022-06-244.274.31↑$0.04 (0.94%)4.094.31540.28K
2022-06-234.034.16↑$0.13 (3.23%)4.024.23572.78K
2022-06-223.663.97↑$0.31 (8.47%)3.623.97597.38K
2022-06-213.593.79↑$0.20 (5.57%)3.513.79581.60K
2022-06-173.383.52↑$0.14 (4.14%)3.343.591.17M
2022-06-163.353.36↑$0.01 (0.30%)3.253.47541.82K
2022-06-153.503.52↑$0.02 (0.57%)3.423.57638.11K
2022-06-143.573.40↓$0.17 (-4.76%)3.283.60626.95K
2022-06-133.633.54↓$0.09 (-2.48%)3.493.74584.37K
2022-06-103.993.87↓$0.12 (-3.01%)3.854.02346.74K
2022-06-094.134.08↓$0.05 (-1.21%)4.064.20298.50K
2022-06-084.364.17↓$0.19 (-4.36%)4.154.44316.47K
2022-06-074.384.40↑$0.02 (0.46%)4.284.44307.60K
2022-06-064.234.48↑$0.25 (5.91%)4.234.660.92M
2022-06-034.234.15↓$0.08 (-1.89%)4.104.25248K
2022-06-023.914.29↑$0.38 (9.72%)3.914.31462.49K
2022-06-014.013.90↓$0.11 (-2.74%)3.814.08514.03K
2022-05-314.254.00↓$0.25 (-5.88%)3.984.34623.77K
2022-05-273.784.25↑$0.47 (12.43%)3.764.27708.58K
2022-05-263.503.69↑$0.19 (5.43%)3.483.79562.52K
2022-05-253.333.45↑$0.12 (3.60%)3.253.46432.95K
2022-05-243.533.36↓$0.17 (-4.82%)3.293.54518.77K
2022-05-233.693.59↓$0.10 (-2.71%)3.503.75486.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AKTS lfg!!! So much movement ! Buy n hodl!

0 Like Report
4texin

$AKTS I blocked some bears and I liked it!

0 Like Report