Sports Ventures Acquisition Corp (AKIC) Historical Stock Data
10.11 ↓0.00 (-0.03%)
As of December 28, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, AKIC is up 0.01% a day on average. There have been 24 days where Sports Ventures Acquisition Corp closed green and 6 days where AKIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-28 | 10.11 | 10.11 | ↓$0.00 (-0.01%) | 10.10 | 10.11 | 166.54K |
| 2022-12-27 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.10 | 10.11 | 581.35K |
| 2022-12-23 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 116.60K |
| 2022-12-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 1.44M |
| 2022-12-21 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 4.41K |
| 2022-12-20 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 32.40K |
| 2022-12-19 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 285 |
| 2022-12-16 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 342.44K |
| 2022-12-15 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 9.17K |
| 2022-12-14 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 155 |
| 2022-12-13 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.09 | 10.45K |
| 2022-12-12 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.09 | 10.45K |
| 2022-12-09 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.09 | 10.45K |
| 2022-12-08 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.05 | 10.06 | 44.18K |
| 2022-12-07 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1 |
| 2022-12-06 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.08 | 262 |
| 2022-12-05 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 6 |
| 2022-12-02 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 3.55K |
| 2022-12-01 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 13.42K |
| 2022-11-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 557 |
| 2022-11-28 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.06 | 25.71K |
| 2022-11-22 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 96 |
| 2022-11-21 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 7.89K |
| 2022-11-18 | 10.04 | 10.04 | ↓$0.00 (-0.05%) | 10.03 | 10.04 | 9K |
| 2022-11-17 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 1.14M |
| 2022-11-16 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 339 |
| 2022-11-15 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 12 |
| 2022-11-14 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 436 |
| 2022-11-10 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 4 |
| 2022-11-09 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 19.49K |
Create an account or log in to view more rows.
$AKIC in it to win it
$AKIC i need more
$AKIC still bullish
$AKIC cup and handle forming
$AKIC God dammit
$AKIC I love you!
$AKIC hint hint this is when you buy a few
$AKIC nice!!!
$AKIC we need one good push to moon this.
$AKIC who here can't stand the CEO?