Aerojet Rocketdyne Holdings Inc (AJRD) Historical Stock Data
58.00 ↑0.00 (0.01%)
As of July 27, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, AJRD is up 0.15% a day on average. There have been 16 days where Aerojet Rocketdyne Holdings Inc closed green and 14 days where AJRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-27 | 57.98 | 57.99 | ↑$0.01 (0.02%) | 57.98 | 58.01 | 3.95M |
| 2023-07-26 | 56.65 | 57.18 | ↑$0.53 (0.94%) | 56.58 | 57.42 | 5.80M |
| 2023-07-25 | 56.06 | 56.55 | ↑$0.49 (0.87%) | 55.99 | 56.56 | 748.05K |
| 2023-07-24 | 56.20 | 56.22 | ↑$0.02 (0.04%) | 55.87 | 56.30 | 747.58K |
| 2023-07-21 | 56.27 | 56.05 | ↓$0.22 (-0.39%) | 55.94 | 56.29 | 701.43K |
| 2023-07-20 | 55.56 | 56.21 | ↑$0.65 (1.17%) | 55.55 | 56.27 | 783.25K |
| 2023-07-19 | 55.64 | 55.60 | ↓$0.04 (-0.07%) | 55.50 | 55.79 | 670.98K |
| 2023-07-18 | 55.85 | 55.61 | ↓$0.24 (-0.43%) | 55.60 | 56.14 | 599.63K |
| 2023-07-17 | 55.95 | 55.83 | ↓$0.12 (-0.21%) | 55.81 | 56.18 | 436.30K |
| 2023-07-14 | 56.10 | 55.93 | ↓$0.17 (-0.30%) | 55.93 | 56.16 | 812.99K |
| 2023-07-13 | 56.05 | 56.13 | ↑$0.08 (0.14%) | 55.95 | 56.47 | 1.34M |
| 2023-07-12 | 55.18 | 56.01 | ↑$0.83 (1.50%) | 54.99 | 56.14 | 0.93M |
| 2023-07-11 | 54.94 | 55.04 | ↑$0.10 (0.18%) | 54.63 | 55.43 | 1.25M |
| 2023-07-10 | 55.15 | 54.85 | ↓$0.30 (-0.54%) | 54.75 | 55.54 | 1.02M |
| 2023-07-07 | 55.27 | 55.19 | ↓$0.08 (-0.14%) | 55.15 | 55.63 | 488.34K |
| 2023-07-06 | 55.43 | 55.13 | ↓$0.30 (-0.54%) | 55.07 | 55.55 | 1.15M |
| 2023-07-05 | 55.01 | 55.48 | ↑$0.47 (0.85%) | 54.77 | 55.53 | 363.34K |
| 2023-07-03 | 54.89 | 55.06 | ↑$0.17 (0.31%) | 54.83 | 55.14 | 184.97K |
| 2023-06-30 | 55.18 | 54.87 | ↓$0.31 (-0.56%) | 54.79 | 55.18 | 568.14K |
| 2023-06-29 | 55.18 | 55.12 | ↓$0.06 (-0.11%) | 55.10 | 55.21 | 728.04K |
| 2023-06-28 | 55.16 | 55.10 | ↓$0.06 (-0.11%) | 55.07 | 55.16 | 346.05K |
| 2023-06-27 | 54.92 | 55.04 | ↑$0.12 (0.22%) | 54.80 | 55.22 | 336K |
| 2023-06-26 | 54.81 | 54.86 | ↑$0.05 (0.09%) | 54.70 | 54.91 | 353.10K |
| 2023-06-23 | 54.70 | 54.94 | ↑$0.24 (0.44%) | 54.61 | 55.25 | 1.48M |
| 2023-06-22 | 54.40 | 54.91 | ↑$0.51 (0.94%) | 54.35 | 54.98 | 781.87K |
| 2023-06-21 | 54.33 | 54.49 | ↑$0.16 (0.29%) | 54.25 | 54.80 | 1M |
| 2023-06-20 | 53.99 | 54.33 | ↑$0.34 (0.63%) | 53.99 | 54.40 | 1.07M |
| 2023-06-16 | 54.16 | 54.05 | ↓$0.11 (-0.20%) | 53.85 | 54.16 | 1.06M |
| 2023-06-15 | 54.01 | 53.90 | ↓$0.11 (-0.20%) | 53.82 | 54.05 | 629.68K |
| 2023-06-14 | 54.11 | 54.00 | ↓$0.11 (-0.20%) | 53.75 | 54.17 | 696.66K |
Create an account or log in to view more rows.
$AJRD wtf?
$AJRD this will breakout Monday
$AJRD Buying more
$AJRD watch for a morning dip and rip
$AJRD I'm friggin bored. Just give us our money already
$AJRD must buyyy
$AJRD wow. The volume is so low today. Unreal
$AJRD has just been halted from trading.
$AJRD Hold on to your Butts.
$AJRD every dip gets bought up.