Air T Inc (AIRTW) Historical Stock Data

0.02 ↑0.01 (123.00%)
As of August 30, 2021, 3:34pm EST.

Historical Data

In the past 30 trading days, AIRTW is down -7.04% a day on average. There have been 9 days where Air T Inc closed green and 21 days where AIRTW closed red.

DateOpenCloseChangeLowHighVolume
2021-08-300.040.01↓$0.03 (-75.00%)0.010.04459.63K
2021-08-270.040.04↓$0.00 (-0.50%)0.030.05257.47K
2021-08-260.040.03↓$0.01 (-19.23%)0.030.09127.66K
2021-08-250.050.03↓$0.02 (-33.20%)0.030.0536.72K
2021-08-240.030.03↓$0.00 (-1.49%)0.030.04124.22K
2021-08-230.020.03↑$0.01 (61.06%)0.020.0476.07K
2021-08-200.050.05↓$0.00 (-5.81%)0.020.06291.37K
2021-08-190.040.05↑$0.01 (17.65%)0.030.07178.31K
2021-08-180.060.05↓$0.01 (-16.83%)0.050.0636.96K
2021-08-170.080.05↓$0.03 (-35.77%)0.050.08232.95K
2021-08-160.060.07↑$0.01 (12.52%)0.060.0811.31K
2021-08-130.080.07↓$0.01 (-7.40%)0.070.0884.35K
2021-08-120.070.06↓$0.01 (-12.57%)0.060.0730.95K
2021-08-110.080.07↓$0.01 (-12.39%)0.070.082.13K
2021-08-100.090.08↓$0.01 (-12.12%)0.060.0943.74K
2021-08-090.100.08↓$0.03 (-25.00%)0.070.1098.19K
2021-08-060.080.08↑$0.01 (6.67%)0.070.09137.03K
2021-08-050.060.07↑$0.01 (8.96%)0.060.0870.40K
2021-08-040.070.06↓$0.00 (-1.23%)0.060.0834.04K
2021-08-030.100.07↓$0.03 (-25.25%)0.050.1077.75K
2021-08-020.080.09↑$0.01 (6.92%)0.080.0918.14K
2021-07-300.080.07↓$0.01 (-12.61%)0.070.0816.28K
2021-07-290.090.08↓$0.01 (-13.19%)0.080.0910.48K
2021-07-280.070.07↑$0.00 (0.43%)0.070.092.60K
2021-07-270.090.08↓$0.01 (-8.55%)0.080.0963.68K
2021-07-260.110.10↓$0.01 (-9.09%)0.100.1125.21K
2021-07-230.100.10↑$0.00 (0.00%)0.100.1110.15K
2021-07-220.100.10↓$0.00 (-3.85%)0.100.1130.82K
2021-07-210.110.10↓$0.01 (-11.79%)0.100.1114.19K
2021-07-200.100.12↑$0.02 (17.43%)0.100.128.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.