Air T Inc PR (AIRTP) Historical Stock Data
17.00 ↓0.05 (-0.32%)
As of April 19, 2024, 1:51pm EST.
Historical Data
In the past 30 trading days, AIRTP is down -0.51% a day on average. There have been 20 days where Air T Inc PR closed green and 10 days where AIRTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 17.49 | 17.00 | ↓$0.49 (-2.80%) | 17.00 | 17.49 | 510 |
| 2024-04-19 | 17.06 | 17.06 | ↑$0.00 (0.00%) | 17.06 | 17.06 | 318 |
| 2024-04-18 | 17.06 | 17.06 | ↑$0.00 (0.00%) | 17.06 | 17.06 | 547 |
| 2024-04-17 | 16.52 | 16.52 | ↑$0.00 (0.00%) | 16.52 | 16.52 | 333 |
| 2024-04-16 | 17.55 | 17.46 | ↓$0.09 (-0.51%) | 17.46 | 17.55 | 513 |
| 2024-04-15 | 17.63 | 16.52 | ↓$1.11 (-6.30%) | 16.52 | 17.63 | 1.13K |
| 2024-04-12 | 17.69 | 17.69 | ↑$0.00 (0.00%) | 17.69 | 17.69 | 211 |
| 2024-04-09 | 16.65 | 16.65 | ↑$0.00 (0.00%) | 16.65 | 16.65 | 3 |
| 2024-04-08 | 16.75 | 16.65 | ↓$0.10 (-0.60%) | 16.55 | 16.75 | 1.37K |
| 2024-04-05 | 16.51 | 16.50 | ↓$0.01 (-0.06%) | 16.50 | 16.51 | 1.02K |
| 2024-04-04 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 10 |
| 2024-04-03 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 41 |
| 2024-04-02 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 131 |
| 2024-04-01 | 16.50 | 17.26 | ↑$0.76 (4.62%) | 16.50 | 17.28 | 669 |
| 2024-03-28 | 17.15 | 17.36 | ↑$0.21 (1.22%) | 17.15 | 17.36 | 555 |
| 2024-03-27 | 16.46 | 16.42 | ↓$0.04 (-0.24%) | 16.42 | 16.54 | 673 |
| 2024-03-26 | 16.46 | 16.46 | ↑$0.00 (0.00%) | 16.46 | 16.46 | 158 |
| 2024-03-25 | 16.12 | 16.12 | ↑$0.00 (0.00%) | 16.12 | 16.12 | 304 |
| 2024-03-22 | 17.80 | 16.01 | ↓$1.79 (-10.05%) | 15.65 | 17.80 | 3.51K |
| 2024-03-21 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 132 |
| 2024-03-20 | 17.30 | 17.00 | ↓$0.30 (-1.71%) | 17.00 | 17.30 | 765 |
| 2024-03-19 | 17.89 | 17.89 | ↑$0.00 (0.00%) | 17.89 | 17.89 | 2.83K |
| 2024-03-18 | 17.26 | 17.89 | ↑$0.63 (3.67%) | 17.14 | 17.89 | 2.83K |
| 2024-03-15 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 30 |
| 2024-03-14 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 12 |
| 2024-03-13 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 303 |
| 2024-03-12 | 16.76 | 17.11 | ↑$0.35 (2.10%) | 16.76 | 17.11 | 304 |
| 2024-03-11 | 17.40 | 17.00 | ↓$0.40 (-2.30%) | 17.00 | 17.40 | 20 |
| 2024-03-08 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 135 |
| 2024-03-07 | 17.40 | 17.00 | ↓$0.40 (-2.30%) | 17.00 | 17.40 | 5.94K |
Create an account or log in to view more rows.
$AIRTP cant wait for next week
$AIRTP HODLing
and buying more when I can.
$AIRTP going green
$AIRTP BUY BUY BUY BUY
$AIRTP Spike it!
$AIRTP Dumping started...
Get out while you can...
$AIRTP Who else bought the dip on Friday?
$AIRTP choo choo
$AIRTP all in
$AIRTP Holding.