Air T Inc PR (AIRTP) Historical Stock Data
19.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRTP is down -0.26% a day on average. There have been 17 days where Air T Inc PR closed green and 13 days where AIRTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 19.28 | 19.45 | ↑$0.17 (0.88%) | 19.00 | 19.45 | 3.60K |
| 2025-12-12 | 19.80 | 19.80 | ↑$0.00 (0.00%) | 19.80 | 19.80 | 155 |
| 2025-12-10 | 19.86 | 19.86 | ↑$0.00 (0.00%) | 19.86 | 19.86 | 225 |
| 2025-12-09 | 19.80 | 19.69 | ↓$0.12 (-0.58%) | 19.69 | 19.80 | 585 |
| 2025-12-08 | 19.77 | 19.51 | ↓$0.26 (-1.32%) | 19.51 | 19.77 | 2.63K |
| 2025-12-05 | 19.73 | 19.73 | ↑$0.00 (0.00%) | 19.73 | 19.73 | 589 |
| 2025-12-04 | 19.84 | 19.80 | ↓$0.04 (-0.20%) | 19.66 | 19.84 | 1.89K |
| 2025-12-02 | 19.74 | 19.80 | ↑$0.06 (0.30%) | 19.74 | 19.80 | 315 |
| 2025-12-01 | 19.60 | 19.71 | ↑$0.11 (0.56%) | 19.60 | 19.71 | 845 |
| 2025-11-28 | 19.60 | 19.60 | ↑$0.00 (0.00%) | 19.60 | 19.60 | 2.03K |
| 2025-11-26 | 19.73 | 19.73 | ↑$0.00 (0.00%) | 19.73 | 19.73 | 0.95K |
| 2025-11-25 | 19.80 | 19.77 | ↓$0.03 (-0.13%) | 19.77 | 19.96 | 1.63K |
| 2025-11-24 | 19.46 | 19.50 | ↑$0.04 (0.21%) | 19.46 | 19.99 | 1.33K |
| 2025-11-21 | 19.31 | 19.20 | ↓$0.11 (-0.54%) | 19.20 | 19.31 | 429 |
| 2025-11-20 | 19.27 | 19.05 | ↓$0.22 (-1.15%) | 19.05 | 19.27 | 1.77K |
| 2025-11-18 | 19.31 | 19.17 | ↓$0.14 (-0.74%) | 19.09 | 19.31 | 1.26K |
| 2025-11-17 | 19.67 | 19.12 | ↓$0.55 (-2.80%) | 19.10 | 19.67 | 1.38K |
| 2025-11-14 | 19.66 | 19.19 | ↓$0.48 (-2.43%) | 19.19 | 19.87 | 1.06K |
| 2025-11-13 | 19.40 | 19.40 | ↑$0.00 (0.00%) | 19.40 | 19.40 | 332 |
| 2025-11-12 | 19.82 | 19.82 | ↑$0.00 (0.00%) | 19.82 | 19.89 | 3.68K |
| 2025-11-11 | 19.41 | 19.70 | ↑$0.29 (1.48%) | 19.41 | 19.70 | 814 |
| 2025-11-10 | 19.48 | 19.75 | ↑$0.27 (1.38%) | 19.21 | 19.75 | 4.60K |
| 2025-11-07 | 19.40 | 19.30 | ↓$0.10 (-0.52%) | 19.24 | 19.40 | 1.81K |
| 2025-11-06 | 19.33 | 19.40 | ↑$0.07 (0.36%) | 19.33 | 19.40 | 1.79K |
| 2025-11-05 | 19.19 | 19.34 | ↑$0.15 (0.77%) | 19.19 | 19.34 | 771 |
| 2025-11-04 | 19.32 | 19.19 | ↓$0.14 (-0.70%) | 19.19 | 19.32 | 733 |
| 2025-11-03 | 19.34 | 19.09 | ↓$0.25 (-1.29%) | 19.09 | 19.35 | 601 |
| 2025-10-31 | 19.13 | 19.13 | ↑$0.00 (0.00%) | 19.13 | 19.13 | 229 |
| 2025-10-29 | 19.33 | 19.07 | ↓$0.26 (-1.35%) | 19.07 | 19.33 | 1.42K |
| 2025-10-28 | 19.34 | 19.35 | ↑$0.01 (0.05%) | 19.33 | 19.35 | 1.09K |
Create an account or log in to view more rows.
$AIRTP what a horse shit show!
$AIRTP my hands are made out of diamonds
$AIRTP what happens?
$AIRTP I would not be a bear now
$AIRTP HOLDING LONG AND STRONG!!!
$AIRTP swing puts
$AIRTP why is this not moving lol
$AIRTP Of course
$AIRTP yes
keep going down
let's go
stop stalling
$AIRTP coming now