Air T Inc (AIRT) Historical Stock Data

23.18 ↑0.41 (1.80%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AIRT is up 0.29% a day on average. There have been 20 days where Air T Inc closed green and 10 days where AIRT closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2122.8523.18↑$0.33 (1.44%)22.8423.4012.66K
2024-06-2023.5022.77↓$0.73 (-3.11%)22.7723.9032.09K
2024-06-1822.9423.74↑$0.80 (3.49%)22.7023.7638.75K
2024-06-1722.5822.85↑$0.27 (1.20%)22.5023.5033.65K
2024-06-1423.6022.85↓$0.75 (-3.18%)22.6223.6032.10K
2024-06-1323.5223.73↑$0.21 (0.89%)23.5223.854.89K
2024-06-1225.9023.40↓$2.50 (-9.65%)23.1125.9021.84K
2024-06-1125.4125.78↑$0.37 (1.46%)25.2526.0924.80K
2024-06-1024.7125.40↑$0.69 (2.79%)24.0025.5011.59K
2024-06-0724.9225.20↑$0.29 (1.14%)24.6025.204.68K
2024-06-0624.1925.12↑$0.93 (3.84%)24.1925.7116.55K
2024-06-0522.5424.68↑$2.14 (9.49%)22.5424.7028.61K
2024-06-0423.8222.86↓$0.96 (-4.03%)22.5424.2316.80K
2024-06-0325.0223.90↓$1.12 (-4.48%)23.8425.0511.17K
2024-05-3124.3525.38↑$1.03 (4.23%)24.3025.4015.31K
2024-05-3023.8524.03↑$0.18 (0.75%)23.7224.2520.51K
2024-05-2923.7224.20↑$0.48 (2.02%)23.6425.3352.81K
2024-05-2825.2123.85↓$1.36 (-5.39%)23.8525.3434.49K
2024-05-2425.3425.36↑$0.02 (0.08%)24.6025.7811.97K
2024-05-2325.6225.24↓$0.38 (-1.48%)24.4225.6213.80K
2024-05-2224.9025.48↑$0.58 (2.33%)24.6025.4814.14K
2024-05-2123.1224.95↑$1.83 (7.92%)22.7025.1723.82K
2024-05-2022.6922.84↑$0.15 (0.67%)22.5223.3610.53K
2024-05-1722.6523.06↑$0.41 (1.81%)22.6523.5913.20K
2024-05-1623.5122.82↓$0.69 (-2.93%)22.1624.0016.32K
2024-05-1525.9423.71↓$2.23 (-8.58%)23.6025.9447.09K
2024-05-1425.7525.48↓$0.27 (-1.05%)24.8026.0513.93K
2024-05-1324.9025.62↑$0.72 (2.89%)24.9025.998.64K
2024-05-1024.0024.92↑$0.92 (3.83%)23.9725.757.32K
2024-05-0923.5423.59↑$0.05 (0.21%)23.3224.2416.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$AIRT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
JohnDailyTrader

$AIRT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report