Air T Inc (AIRT) Historical Stock Data
20.00 ↑1.65 (8.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRT is up 1.25% a day on average. There have been 24 days where Air T Inc closed green and 6 days where AIRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 19.98 | 20.00 | ↑$0.02 (0.10%) | 19.98 | 20.00 | 3.07K |
| 2025-06-12 | 18.35 | 18.35 | ↑$0.00 (0.00%) | 18.35 | 18.35 | 20 |
| 2025-06-11 | 17.76 | 18.35 | ↑$0.59 (3.32%) | 17.76 | 19.35 | 1.63K |
| 2025-06-09 | 19.50 | 19.50 | ↑$0.00 (0.00%) | 19.50 | 19.50 | 151 |
| 2025-06-06 | 18.00 | 19.50 | ↑$1.50 (8.33%) | 18.00 | 19.50 | 1.82K |
| 2025-05-30 | 18.01 | 18.01 | ↑$0.00 (0.00%) | 18.01 | 18.01 | 331 |
| 2025-05-29 | 18.01 | 18.01 | ↑$0.00 (0.00%) | 18.01 | 18.01 | 517 |
| 2025-05-28 | 17.26 | 18.58 | ↑$1.32 (7.65%) | 17.26 | 18.95 | 1.34K |
| 2025-05-27 | 17.83 | 17.23 | ↓$0.61 (-3.41%) | 17.18 | 18.00 | 1.52K |
| 2025-05-23 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 242 |
| 2025-05-22 | 18.47 | 18.30 | ↓$0.17 (-0.92%) | 18.30 | 18.50 | 1.95K |
| 2025-05-21 | 18.48 | 18.50 | ↑$0.02 (0.11%) | 18.48 | 18.89 | 1.07K |
| 2025-05-20 | 18.83 | 18.83 | ↑$0.00 (0.00%) | 18.83 | 18.83 | 1K |
| 2025-05-19 | 18.26 | 18.26 | ↑$0.00 (0.00%) | 18.26 | 18.26 | 358 |
| 2025-05-16 | 16.25 | 18.26 | ↑$2.01 (12.37%) | 16.25 | 18.26 | 2.80K |
| 2025-05-15 | 15.97 | 18.05 | ↑$2.08 (13.02%) | 15.97 | 18.38 | 2.11K |
| 2025-05-14 | 18.15 | 18.16 | ↑$0.01 (0.03%) | 18.15 | 18.16 | 0.91K |
| 2025-05-13 | 17.27 | 18.15 | ↑$0.88 (5.10%) | 17.27 | 18.35 | 3.20K |
| 2025-05-12 | 18.00 | 17.12 | ↓$0.88 (-4.89%) | 17.00 | 18.00 | 2.45K |
| 2025-05-09 | 17.50 | 18.10 | ↑$0.60 (3.43%) | 17.50 | 18.10 | 1.12K |
| 2025-05-08 | 16.99 | 16.99 | ↑$0.00 (0.00%) | 16.99 | 16.99 | 537 |
| 2025-05-07 | 16.60 | 16.99 | ↑$0.39 (2.37%) | 16.30 | 16.99 | 4.93K |
| 2025-05-05 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 586 |
| 2025-05-02 | 15.91 | 16.10 | ↑$0.19 (1.19%) | 15.04 | 16.14 | 5K |
| 2025-05-01 | 15.72 | 15.72 | ↑$0.00 (0.00%) | 15.72 | 15.72 | 1.38K |
| 2025-04-30 | 15.93 | 16.01 | ↑$0.08 (0.50%) | 15.93 | 16.37 | 1.79K |
| 2025-04-29 | 17.03 | 16.16 | ↓$0.87 (-5.11%) | 16.16 | 17.03 | 650 |
| 2025-04-28 | 16.88 | 16.05 | ↓$0.83 (-4.92%) | 16.05 | 16.88 | 1.09K |
| 2025-04-25 | 16.46 | 16.46 | ↑$0.00 (0.00%) | 16.46 | 16.46 | 1.57K |
| 2025-04-24 | 16.03 | 15.91 | ↓$0.12 (-0.75%) | 15.87 | 16.93 | 3.91K |
Create an account or log in to view more rows.
$AIRT never selling
$AIRT Holding
$AIRT Shorts talk the talk but cant walk the walk
$AIRT to the moon!!! lfG
$AIRT just hold no panic
$AIRT added more calls on that drop
$AIRT green shoots
$AIRT wow you bulls are losers
$AIRT going green
$AIRT NOT SELLING.