Airsculpt Technologies Inc (AIRS) Historical Stock Data
2.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRS is down -2.72% a day on average. There have been 8 days where Airsculpt Technologies Inc closed green and 22 days where AIRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 3.05 | 2.77 | ↓$0.28 (-9.18%) | 2.72 | 3.06 | 767.77K |
| 2025-12-05 | 3.36 | 3.04 | ↓$0.32 (-9.52%) | 3.02 | 3.36 | 724.85K |
| 2025-12-04 | 3.36 | 3.36 | ↑$0.00 (0.00%) | 3.21 | 3.52 | 642.55K |
| 2025-12-03 | 3.45 | 3.37 | ↓$0.08 (-2.32%) | 3.22 | 3.50 | 635.33K |
| 2025-12-02 | 3.34 | 3.44 | ↑$0.10 (2.99%) | 3.15 | 3.45 | 731.47K |
| 2025-12-01 | 3.47 | 3.36 | ↓$0.11 (-3.17%) | 3.31 | 3.67 | 881.42K |
| 2025-11-28 | 3.60 | 3.53 | ↓$0.07 (-1.94%) | 3.45 | 3.69 | 307.94K |
| 2025-11-26 | 3.85 | 3.57 | ↓$0.28 (-7.27%) | 3.37 | 3.88 | 1.05M |
| 2025-11-25 | 3.56 | 3.88 | ↑$0.32 (8.99%) | 3.53 | 3.89 | 1.21M |
| 2025-11-24 | 3.69 | 3.55 | ↓$0.14 (-3.79%) | 3.41 | 3.71 | 1.59M |
| 2025-11-21 | 3.68 | 3.66 | ↓$0.02 (-0.54%) | 3.42 | 3.77 | 1.35M |
| 2025-11-20 | 4.10 | 3.73 | ↓$0.37 (-9.02%) | 3.64 | 4.37 | 819.20K |
| 2025-11-19 | 4.08 | 4.03 | ↓$0.05 (-1.23%) | 3.61 | 4.11 | 1.22M |
| 2025-11-18 | 4.00 | 4.07 | ↑$0.07 (1.75%) | 3.80 | 4.25 | 2.42M |
| 2025-11-17 | 5.47 | 4.17 | ↓$1.30 (-23.77%) | 3.88 | 5.50 | 5.40M |
| 2025-11-14 | 5.56 | 5.47 | ↓$0.09 (-1.62%) | 5.37 | 5.81 | 0.93M |
| 2025-11-13 | 5.94 | 5.72 | ↓$0.22 (-3.70%) | 5.56 | 6.13 | 1.30M |
| 2025-11-12 | 5.69 | 6.10 | ↑$0.41 (7.21%) | 5.69 | 6.25 | 0.97M |
| 2025-11-11 | 6.42 | 5.77 | ↓$0.65 (-10.12%) | 5.56 | 6.42 | 1.61M |
| 2025-11-10 | 6.01 | 6.34 | ↑$0.33 (5.49%) | 6.01 | 6.70 | 1.52M |
| 2025-11-07 | 7.30 | 6.12 | ↓$1.18 (-16.16%) | 5.74 | 8.09 | 8.78M |
| 2025-11-06 | 9.69 | 10.49 | ↑$0.80 (8.26%) | 9.10 | 10.63 | 1.69M |
| 2025-11-05 | 8.88 | 9.61 | ↑$0.73 (8.22%) | 8.06 | 9.73 | 2.53M |
| 2025-11-04 | 10.10 | 9.00 | ↓$1.10 (-10.89%) | 8.75 | 10.41 | 1.92M |
| 2025-11-03 | 10.54 | 10.39 | ↓$0.15 (-1.42%) | 10.05 | 10.68 | 484.62K |
| 2025-10-31 | 10.50 | 10.41 | ↓$0.09 (-0.86%) | 10.28 | 11.17 | 413.96K |
| 2025-10-30 | 10.77 | 10.58 | ↓$0.19 (-1.76%) | 10.54 | 11.07 | 668.19K |
| 2025-10-29 | 11.51 | 10.90 | ↓$0.61 (-5.30%) | 10.87 | 11.93 | 0.97M |
| 2025-10-28 | 11.63 | 11.57 | ↓$0.06 (-0.52%) | 11.15 | 11.79 | 1.53M |
| 2025-10-27 | 11.70 | 11.65 | ↓$0.05 (-0.43%) | 11.31 | 12.00 | 845.18K |
Create an account or log in to view more rows.
$AIRS here to raid
$AIRS fuck all u greedy bulls
$AIRS call the SEC
$AIRS power hour will be fucking crazy
$AIRS LFFGG
$AIRS rocket fuel tanks are full. Gonna shoot to the stars
$AIRS HODLing
and buying more when I can.
$AIRS We will not sell!
$AIRS has just been halted from trading due to volatility.
$AIRS call the SEC