Airsculpt Technologies Inc (AIRS) Historical Stock Data
5.44 ↑0.00 (0.00%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AIRS is down -0.53% a day on average. There have been 14 days where Airsculpt Technologies Inc closed green and 16 days where AIRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 5.37 | 5.44 | ↑$0.07 (1.30%) | 5.35 | 5.56 | 32.83K |
| 2024-04-17 | 5.40 | 5.41 | ↑$0.01 (0.19%) | 5.39 | 5.66 | 35.91K |
| 2024-04-16 | 5.32 | 5.25 | ↓$0.07 (-1.32%) | 5.14 | 5.48 | 9.36K |
| 2024-04-15 | 5.42 | 5.25 | ↓$0.17 (-3.14%) | 5.20 | 5.43 | 19.69K |
| 2024-04-12 | 5.70 | 5.44 | ↓$0.26 (-4.56%) | 5.23 | 5.70 | 16.13K |
| 2024-04-11 | 5.37 | 5.63 | ↑$0.26 (4.84%) | 5.37 | 5.66 | 42.69K |
| 2024-04-10 | 5.38 | 5.46 | ↑$0.08 (1.49%) | 5.38 | 5.53 | 23.66K |
| 2024-04-09 | 5.49 | 5.59 | ↑$0.10 (1.82%) | 5.38 | 5.61 | 20.35K |
| 2024-04-08 | 5.58 | 5.51 | ↓$0.07 (-1.25%) | 5.41 | 5.74 | 14.07K |
| 2024-04-05 | 5.42 | 5.49 | ↑$0.07 (1.29%) | 5.42 | 5.59 | 28.10K |
| 2024-04-04 | 5.66 | 5.42 | ↓$0.24 (-4.16%) | 5.42 | 5.70 | 25.78K |
| 2024-04-03 | 5.89 | 5.59 | ↓$0.30 (-5.09%) | 5.58 | 5.91 | 15.14K |
| 2024-04-02 | 5.82 | 5.65 | ↓$0.17 (-2.92%) | 5.63 | 6.13 | 41.94K |
| 2024-04-01 | 6.11 | 6.00 | ↓$0.11 (-1.80%) | 5.86 | 6.14 | 38.53K |
| 2024-03-28 | 6.20 | 6.14 | ↓$0.06 (-0.97%) | 6.11 | 6.39 | 19.78K |
| 2024-03-27 | 6.11 | 6.29 | ↑$0.18 (2.95%) | 6.05 | 6.34 | 34.72K |
| 2024-03-26 | 5.95 | 6.00 | ↑$0.05 (0.84%) | 5.86 | 6.19 | 38.49K |
| 2024-03-25 | 5.68 | 5.88 | ↑$0.20 (3.52%) | 5.68 | 6.06 | 26.77K |
| 2024-03-22 | 5.98 | 5.77 | ↓$0.21 (-3.51%) | 5.74 | 6.08 | 26.19K |
| 2024-03-21 | 6.00 | 5.98 | ↓$0.02 (-0.33%) | 5.88 | 6.12 | 26.34K |
| 2024-03-20 | 5.71 | 5.90 | ↑$0.19 (3.33%) | 5.60 | 5.98 | 33.30K |
| 2024-03-19 | 5.60 | 5.71 | ↑$0.11 (1.96%) | 5.60 | 5.77 | 20.29K |
| 2024-03-18 | 5.84 | 5.64 | ↓$0.20 (-3.42%) | 5.51 | 5.84 | 33.23K |
| 2024-03-15 | 5.57 | 5.75 | ↑$0.18 (3.23%) | 5.45 | 5.91 | 123.85K |
| 2024-03-14 | 6.07 | 5.67 | ↓$0.40 (-6.59%) | 5.60 | 6.07 | 36.33K |
| 2024-03-13 | 5.86 | 5.93 | ↑$0.07 (1.19%) | 5.86 | 6.00 | 20.80K |
| 2024-03-12 | 5.91 | 5.84 | ↓$0.07 (-1.18%) | 5.82 | 6.08 | 30.69K |
| 2024-03-11 | 5.98 | 5.86 | ↓$0.12 (-2.01%) | 5.80 | 6.03 | 37.89K |
| 2024-03-08 | 5.86 | 6.05 | ↑$0.19 (3.24%) | 5.86 | 6.12 | 35.26K |
| 2024-03-07 | 6.08 | 5.79 | ↓$0.29 (-4.77%) | 5.78 | 6.08 | 34.04K |
Create an account or log in to view more rows.
$AIRS called it
$AIRS I’m selling y’all have fun bag holding
$AIRS Like if you’re a bull
$AIRS Momentum is building...
$AIRS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AIRS shorters eat my shit
$AIRS headed back to all time highs shortly
$AIRS Move up
let's buy
$AIRS free to hold
$AIRS Bearish..