Montana Technologies Corporation (AIRJ) Historical Stock Data
13.29 ↑0.61 (4.81%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AIRJ is up 0.16% a day on average. There have been 18 days where Montana Technologies Corporation closed green and 12 days where AIRJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 12.82 | 13.29 | ↑$0.47 (3.67%) | 12.76 | 13.34 | 42.24K |
| 2024-05-16 | 12.65 | 12.68 | ↑$0.03 (0.24%) | 12.45 | 12.74 | 12.79K |
| 2024-05-15 | 12.42 | 12.50 | ↑$0.08 (0.64%) | 12.25 | 12.57 | 27.83K |
| 2024-05-14 | 12.32 | 12.42 | ↑$0.10 (0.81%) | 12.11 | 12.72 | 71.67K |
| 2024-05-13 | 12.94 | 12.43 | ↓$0.51 (-3.94%) | 12.06 | 12.94 | 16.43K |
| 2024-05-10 | 12.85 | 12.94 | ↑$0.09 (0.70%) | 11.93 | 14.25 | 36.29K |
| 2024-05-09 | 11.93 | 12.85 | ↑$0.92 (7.76%) | 11.88 | 13.24 | 43.83K |
| 2024-05-08 | 12.23 | 12.15 | ↓$0.08 (-0.65%) | 11.35 | 12.23 | 20.67K |
| 2024-05-07 | 11.70 | 12.10 | ↑$0.40 (3.42%) | 11.60 | 12.10 | 11.43K |
| 2024-05-06 | 11.58 | 11.70 | ↑$0.13 (1.08%) | 11.30 | 12.10 | 32.26K |
| 2024-05-03 | 11.25 | 11.45 | ↑$0.20 (1.78%) | 11.25 | 11.99 | 32K |
| 2024-05-02 | 12.28 | 11.80 | ↓$0.48 (-3.91%) | 10.95 | 12.28 | 33.87K |
| 2024-05-01 | 10.40 | 11.55 | ↑$1.15 (11.06%) | 10.40 | 11.55 | 37.93K |
| 2024-04-30 | 10.35 | 11.03 | ↑$0.68 (6.57%) | 10.22 | 11.49 | 48.59K |
| 2024-04-29 | 11.63 | 10.49 | ↓$1.15 (-9.85%) | 10.23 | 11.63 | 25.89K |
| 2024-04-26 | 11.79 | 10.49 | ↓$1.30 (-11.03%) | 10.02 | 11.79 | 23.88K |
| 2024-04-25 | 10.27 | 12.10 | ↑$1.83 (17.82%) | 10.27 | 12.53 | 75.46K |
| 2024-04-24 | 10.71 | 10.55 | ↓$0.16 (-1.49%) | 9.95 | 10.71 | 72.09K |
| 2024-04-23 | 10.48 | 10.50 | ↑$0.03 (0.24%) | 10.13 | 10.50 | 25.54K |
| 2024-04-22 | 10.55 | 10.44 | ↓$0.11 (-1.04%) | 10.06 | 10.70 | 18.20K |
| 2024-04-19 | 10.58 | 10.30 | ↓$0.27 (-2.60%) | 10.10 | 10.58 | 15.22K |
| 2024-04-18 | 10.34 | 10.50 | ↑$0.16 (1.55%) | 9.90 | 10.72 | 60.62K |
| 2024-04-17 | 11.70 | 9.94 | ↓$1.76 (-15.04%) | 9.94 | 11.70 | 8.06K |
| 2024-04-16 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.05 | 10.80 | 8.32K |
| 2024-04-15 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.30 | 11.15 | 14.43K |
| 2024-04-12 | 11.49 | 10.50 | ↓$0.99 (-8.62%) | 10.50 | 11.83 | 130.94K |
| 2024-04-11 | 10.57 | 11.00 | ↑$0.42 (4.02%) | 10.57 | 11.00 | 10.27K |
| 2024-04-10 | 10.78 | 11.00 | ↑$0.22 (2.04%) | 10.55 | 11.00 | 15.75K |
| 2024-04-09 | 10.98 | 10.65 | ↓$0.33 (-3.01%) | 10.65 | 11.20 | 6.34K |
| 2024-04-08 | 10.70 | 11.00 | ↑$0.30 (2.80%) | 10.65 | 11.00 | 6.59K |
Create an account or log in to view more rows.
$AIRJ has just been halted from trading due to volatility.
$AIRJ Buy the dip
$AIRJ love when bulls come out
$AIRJ has just been halted from trading due to volatility.
$AIRJ has just been halted from trading due to volatility.
$AIRJ has just been halted from trading due to volatility.