Montana Technologies Corporation (AIRJ) Historical Stock Data
3.37 ↓0.03 (-0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRJ is down -2.11% a day on average. There have been 9 days where Montana Technologies Corporation closed green and 21 days where AIRJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 3.46 | 3.37 | ↓$0.09 (-2.60%) | 3.33 | 3.62 | 568.05K |
| 2025-12-11 | 3.29 | 3.40 | ↑$0.11 (3.34%) | 3.29 | 3.56 | 1.14M |
| 2025-12-10 | 2.84 | 2.94 | ↑$0.10 (3.52%) | 2.81 | 3.11 | 575.45K |
| 2025-12-09 | 2.76 | 2.83 | ↑$0.07 (2.54%) | 2.75 | 2.98 | 268.78K |
| 2025-12-08 | 2.81 | 2.78 | ↓$0.03 (-1.07%) | 2.72 | 2.87 | 227.38K |
| 2025-12-05 | 2.96 | 2.80 | ↓$0.16 (-5.46%) | 2.79 | 3.15 | 234.50K |
| 2025-12-04 | 3.17 | 2.95 | ↓$0.22 (-6.94%) | 2.87 | 3.18 | 322.12K |
| 2025-12-03 | 2.83 | 3.16 | ↑$0.33 (11.66%) | 2.80 | 3.17 | 287.45K |
| 2025-12-02 | 2.92 | 2.78 | ↓$0.14 (-4.79%) | 2.61 | 2.92 | 408.35K |
| 2025-12-01 | 3.28 | 2.89 | ↓$0.39 (-11.89%) | 2.85 | 3.28 | 641.10K |
| 2025-11-28 | 3.35 | 3.26 | ↓$0.09 (-2.69%) | 2.98 | 3.40 | 313.98K |
| 2025-11-26 | 3.11 | 3.22 | ↑$0.11 (3.54%) | 2.98 | 3.37 | 672.94K |
| 2025-11-25 | 3.31 | 3.12 | ↓$0.19 (-5.74%) | 2.96 | 3.32 | 751.24K |
| 2025-11-24 | 3.71 | 3.31 | ↓$0.40 (-10.78%) | 3.26 | 3.71 | 0.94M |
| 2025-11-21 | 3.68 | 3.55 | ↓$0.13 (-3.53%) | 3.50 | 3.75 | 359.60K |
| 2025-11-20 | 4.06 | 3.69 | ↓$0.37 (-9.11%) | 3.62 | 4.08 | 507.61K |
| 2025-11-19 | 4.03 | 3.99 | ↓$0.04 (-0.99%) | 3.93 | 4.10 | 104.67K |
| 2025-11-18 | 4.08 | 4.05 | ↓$0.03 (-0.74%) | 4.00 | 4.20 | 126.57K |
| 2025-11-17 | 4.41 | 4.08 | ↓$0.33 (-7.48%) | 4.05 | 4.47 | 198.83K |
| 2025-11-14 | 4.18 | 4.36 | ↑$0.18 (4.31%) | 4.15 | 4.46 | 234.77K |
| 2025-11-13 | 4.60 | 4.25 | ↓$0.35 (-7.61%) | 4.22 | 4.60 | 188.28K |
| 2025-11-12 | 4.75 | 4.62 | ↓$0.13 (-2.74%) | 4.62 | 4.88 | 78K |
| 2025-11-11 | 4.76 | 4.72 | ↓$0.04 (-0.84%) | 4.61 | 4.83 | 79.35K |
| 2025-11-10 | 4.87 | 4.79 | ↓$0.08 (-1.64%) | 4.71 | 4.90 | 69.03K |
| 2025-11-07 | 4.75 | 4.80 | ↑$0.05 (1.05%) | 4.53 | 4.95 | 172.30K |
| 2025-11-06 | 4.96 | 4.77 | ↓$0.19 (-3.83%) | 4.75 | 4.96 | 100.40K |
| 2025-11-05 | 5.00 | 4.97 | ↓$0.03 (-0.60%) | 4.75 | 5.09 | 143.46K |
| 2025-11-04 | 5.14 | 4.96 | ↓$0.18 (-3.50%) | 4.95 | 5.19 | 109.92K |
| 2025-11-03 | 5.21 | 5.21 | ↑$0.00 (0.00%) | 4.95 | 5.26 | 155.34K |
| 2025-10-31 | 5.10 | 5.16 | ↑$0.06 (1.18%) | 5.01 | 5.27 | 81.55K |
Create an account or log in to view more rows.
$AIRJ who is adding more tomorrow?
$AIRJ down hard at open
$AIRJ Guys when can we expect that 30% drop?
$AIRJ Buy the dip.
$AIRJ She's gettin' ready to...
$AIRJ tomorrow will be an explosion day
I believe it!
$AIRJ Same thing
different day
$AIRJ we had no volume for days before the last big rip
$AIRJ this market love evrry dips let’s see
$AIRJ dont be a POS today