Air Industries Group (AIRI) Historical Stock Data

3.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIRI is down -0.50% a day on average. There have been 11 days where Air Industries Group closed green and 19 days where AIRI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	3.81	3.35	↓$0.46 (-12.07%)	3.10	3.95	2.88M
2025-12-23	2.96	3.49	↑$0.53 (17.91%)	2.96	3.54	1.65M
2025-12-22	2.98	2.96	↓$0.02 (-0.67%)	2.96	3.05	72.25K
2025-12-19	2.95	2.96	↑$0.01 (0.34%)	2.95	3.03	59.24K
2025-12-18	2.86	2.93	↑$0.07 (2.45%)	2.85	2.93	46.97K
2025-12-17	2.88	2.83	↓$0.05 (-1.74%)	2.83	2.93	19.45K
2025-12-16	2.88	2.86	↓$0.02 (-0.69%)	2.85	2.89	12.73K
2025-12-15	2.99	2.88	↓$0.11 (-3.68%)	2.88	3.00	19.06K
2025-12-12	3.01	2.97	↓$0.04 (-1.33%)	2.95	3.04	23.17K
2025-12-11	3.02	3.04	↑$0.02 (0.66%)	2.96	3.04	41.59K
2025-12-10	3.03	3.00	↓$0.03 (-0.99%)	2.95	3.06	29.08K
2025-12-09	3.15	3.00	↓$0.15 (-4.76%)	3.00	3.15	24.41K
2025-12-08	3.00	3.00	↓$0.00 (-0.17%)	2.98	3.06	21.53K
2025-12-05	2.99	2.98	↓$0.01 (-0.33%)	2.92	3.00	7.84K
2025-12-04	2.91	2.98	↑$0.07 (2.23%)	2.88	3.00	21.50K
2025-12-03	2.97	2.92	↓$0.05 (-1.68%)	2.87	2.97	22.32K
2025-12-02	2.92	2.90	↓$0.02 (-0.68%)	2.89	3.02	45.19K
2025-12-01	2.99	2.92	↓$0.07 (-2.34%)	2.87	3.05	41.16K
2025-11-28	2.94	2.99	↑$0.05 (1.70%)	2.94	2.99	9.48K
2025-11-26	2.84	2.95	↑$0.11 (3.87%)	2.84	2.98	29.93K
2025-11-25	2.85	2.94	↑$0.09 (3.16%)	2.85	2.94	5.88K
2025-11-24	2.80	2.85	↑$0.05 (1.79%)	2.80	2.89	17.59K
2025-11-21	2.85	2.80	↓$0.05 (-1.58%)	2.77	2.89	61.19K
2025-11-20	2.91	2.83	↓$0.08 (-2.75%)	2.80	2.95	35.74K
2025-11-19	2.93	2.87	↓$0.06 (-2.05%)	2.87	2.96	20.15K
2025-11-18	2.88	2.91	↑$0.03 (1.04%)	2.88	2.94	11.76K
2025-11-17	3.13	2.91	↓$0.22 (-7.03%)	2.91	3.13	42.38K
2025-11-14	2.96	2.92	↓$0.04 (-1.35%)	2.91	2.99	39.70K
2025-11-13	3.11	2.98	↓$0.13 (-4.18%)	2.95	3.11	13.64K
2025-11-12	3.07	3.07	↑$0.00 (0.00%)	3.07	3.13	13.69K