Air Industries Group (AIRI) Historical Stock Data
2.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRI is down -0.57% a day on average. There have been 13 days where Air Industries Group closed green and 17 days where AIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.99 | 2.98 | ↓$0.01 (-0.33%) | 2.92 | 3.00 | 7.84K |
| 2025-12-04 | 2.91 | 2.98 | ↑$0.07 (2.23%) | 2.88 | 3.00 | 21.50K |
| 2025-12-03 | 2.97 | 2.92 | ↓$0.05 (-1.68%) | 2.87 | 2.97 | 22.32K |
| 2025-12-02 | 2.92 | 2.90 | ↓$0.02 (-0.68%) | 2.89 | 3.02 | 45.19K |
| 2025-12-01 | 2.99 | 2.92 | ↓$0.07 (-2.34%) | 2.87 | 3.05 | 41.16K |
| 2025-11-28 | 2.94 | 2.99 | ↑$0.05 (1.70%) | 2.94 | 2.99 | 9.48K |
| 2025-11-26 | 2.84 | 2.95 | ↑$0.11 (3.87%) | 2.84 | 2.98 | 29.93K |
| 2025-11-25 | 2.85 | 2.94 | ↑$0.09 (3.16%) | 2.85 | 2.94 | 5.88K |
| 2025-11-24 | 2.80 | 2.85 | ↑$0.05 (1.79%) | 2.80 | 2.89 | 17.59K |
| 2025-11-21 | 2.85 | 2.80 | ↓$0.05 (-1.58%) | 2.77 | 2.89 | 61.19K |
| 2025-11-20 | 2.91 | 2.83 | ↓$0.08 (-2.75%) | 2.80 | 2.95 | 35.74K |
| 2025-11-19 | 2.93 | 2.87 | ↓$0.06 (-2.05%) | 2.87 | 2.96 | 20.15K |
| 2025-11-18 | 2.88 | 2.91 | ↑$0.03 (1.04%) | 2.88 | 2.94 | 11.76K |
| 2025-11-17 | 3.13 | 2.91 | ↓$0.22 (-7.03%) | 2.91 | 3.13 | 42.38K |
| 2025-11-14 | 2.96 | 2.92 | ↓$0.04 (-1.35%) | 2.91 | 2.99 | 39.70K |
| 2025-11-13 | 3.11 | 2.98 | ↓$0.13 (-4.18%) | 2.95 | 3.11 | 13.64K |
| 2025-11-12 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 3.07 | 3.13 | 13.69K |
| 2025-11-11 | 3.07 | 3.07 | ↓$0.01 (-0.17%) | 3.04 | 3.12 | 9.67K |
| 2025-11-10 | 3.05 | 3.11 | ↑$0.06 (1.90%) | 3.05 | 3.12 | 37.65K |
| 2025-11-07 | 2.95 | 3.01 | ↑$0.06 (2.03%) | 2.92 | 3.01 | 18.40K |
| 2025-11-06 | 3.05 | 2.96 | ↓$0.09 (-2.95%) | 2.95 | 3.13 | 26.03K |
| 2025-11-05 | 3.14 | 3.09 | ↓$0.05 (-1.59%) | 3.05 | 3.16 | 51.47K |
| 2025-11-04 | 3.19 | 3.08 | ↓$0.11 (-3.45%) | 3.02 | 3.26 | 56.15K |
| 2025-11-03 | 3.28 | 3.22 | ↓$0.06 (-1.83%) | 3.17 | 3.28 | 15.29K |
| 2025-10-31 | 3.31 | 3.27 | ↓$0.04 (-1.21%) | 3.23 | 3.31 | 50.33K |
| 2025-10-30 | 3.27 | 3.29 | ↑$0.02 (0.61%) | 3.23 | 3.33 | 71.01K |
| 2025-10-29 | 3.23 | 3.26 | ↑$0.03 (0.93%) | 3.21 | 3.27 | 46.11K |
| 2025-10-28 | 3.28 | 3.28 | ↑$0.00 (0.00%) | 3.25 | 3.33 | 7.35K |
| 2025-10-27 | 3.33 | 3.28 | ↓$0.05 (-1.50%) | 3.23 | 3.34 | 27.65K |
| 2025-10-24 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.28 | 3.36 | 44.68K |
Create an account or log in to view more rows.
$AIRI I still don’t wanna buy it
$AIRI now I buy
$AIRI just hold no panic
$AIRI we want higher!!!
$AIRI about to pop IMHO
$AIRI I hope I never have to work for anyone again after this
$AIRI here to raid
$AIRI we like the stock
$AIRI swing puts
$AIRI has just been halted from trading.