Air Industries Group (AIRI) Historical Stock Data
4.89 ↑0.00 (0.00%)
As of March 27, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, AIRI is down -0.44% a day on average. There have been 14 days where Air Industries Group closed green and 16 days where AIRI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 4.88 | 4.89 | ↑$0.01 (0.20%) | 4.83 | 4.94 | 9.83K |
2024-03-26 | 4.85 | 4.89 | ↑$0.04 (0.83%) | 4.75 | 4.95 | 12.25K |
2024-03-25 | 4.66 | 4.83 | ↑$0.17 (3.65%) | 4.66 | 4.92 | 7.21K |
2024-03-22 | 4.89 | 4.84 | ↓$0.05 (-1.02%) | 4.71 | 4.95 | 2.19K |
2024-03-21 | 4.64 | 4.69 | ↑$0.05 (1.08%) | 4.64 | 5.00 | 4.73K |
2024-03-20 | 4.95 | 4.84 | ↓$0.11 (-2.22%) | 4.60 | 4.99 | 19.06K |
2024-03-19 | 4.55 | 4.71 | ↑$0.16 (3.52%) | 4.33 | 4.91 | 26.01K |
2024-03-18 | 4.38 | 4.55 | ↑$0.17 (3.88%) | 4.31 | 4.98 | 15.96K |
2024-03-15 | 4.10 | 4.27 | ↑$0.17 (4.14%) | 4.10 | 4.38 | 13.14K |
2024-03-14 | 4.25 | 4.18 | ↓$0.08 (-1.76%) | 4.13 | 4.31 | 5.61K |
2024-03-13 | 4.14 | 4.05 | ↓$0.09 (-2.17%) | 3.94 | 4.25 | 2.13K |
2024-03-12 | 4.26 | 4.14 | ↓$0.12 (-2.80%) | 4.14 | 4.30 | 1.55K |
2024-03-11 | 4.16 | 4.10 | ↓$0.06 (-1.44%) | 4.10 | 4.35 | 2.52K |
2024-03-08 | 4.05 | 4.09 | ↑$0.04 (0.99%) | 3.96 | 4.40 | 21.40K |
2024-03-07 | 4.10 | 4.11 | ↑$0.01 (0.12%) | 4.05 | 4.20 | 7.76K |
2024-03-05 | 4.10 | 4.25 | ↑$0.15 (3.59%) | 4.10 | 4.25 | 1.64K |
2024-03-04 | 4.50 | 4.10 | ↓$0.40 (-8.89%) | 4.10 | 4.59 | 15.15K |
2024-03-01 | 4.45 | 4.33 | ↓$0.12 (-2.70%) | 4.33 | 4.45 | 3.96K |
2024-02-29 | 4.44 | 4.47 | ↑$0.02 (0.56%) | 4.44 | 4.51 | 1.68K |
2024-02-28 | 4.79 | 4.43 | ↓$0.36 (-7.43%) | 4.33 | 4.88 | 26.54K |
2024-02-27 | 5.00 | 4.83 | ↓$0.17 (-3.41%) | 4.76 | 5.00 | 4.71K |
2024-02-26 | 5.00 | 4.97 | ↓$0.03 (-0.60%) | 4.69 | 5.00 | 10.49K |
2024-02-23 | 4.88 | 4.86 | ↓$0.02 (-0.41%) | 4.69 | 5.12 | 7.53K |
2024-02-22 | 4.98 | 4.82 | ↓$0.16 (-3.26%) | 4.76 | 5.09 | 8.67K |
2024-02-21 | 4.81 | 4.94 | ↑$0.13 (2.60%) | 4.73 | 4.99 | 11.79K |
2024-02-20 | 4.57 | 4.80 | ↑$0.23 (5.03%) | 4.55 | 4.80 | 15.49K |
2024-02-16 | 4.50 | 4.46 | ↓$0.04 (-0.89%) | 4.31 | 4.50 | 3.58K |
2024-02-15 | 4.31 | 4.39 | ↑$0.08 (1.86%) | 4.23 | 4.42 | 3.72K |
2024-02-14 | 4.46 | 4.22 | ↓$0.24 (-5.44%) | 4.21 | 4.50 | 3.26K |
2024-02-13 | 4.48 | 4.45 | ↓$0.03 (-0.67%) | 4.26 | 4.50 | 5.86K |
Create an account or log in to view more rows.
$AIRI Holding
$AIRI im in.
$AIRI it's going down??
$AIRI swing puts
$AIRI green shoots
$AIRI soon
$AIRI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AIRI LFGGGGGG
$AIRI bounce it!!
$AIRI buy and HODL