Air Industries Group (AIRI) Historical Stock Data

4.89 ↑0.00 (0.00%)
As of March 27, 2024, 2:54pm EST.

Historical Data

In the past 30 trading days, AIRI is down -0.44% a day on average. There have been 14 days where Air Industries Group closed green and 16 days where AIRI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.884.89↑$0.01 (0.20%)4.834.949.83K
2024-03-264.854.89↑$0.04 (0.83%)4.754.9512.25K
2024-03-254.664.83↑$0.17 (3.65%)4.664.927.21K
2024-03-224.894.84↓$0.05 (-1.02%)4.714.952.19K
2024-03-214.644.69↑$0.05 (1.08%)4.645.004.73K
2024-03-204.954.84↓$0.11 (-2.22%)4.604.9919.06K
2024-03-194.554.71↑$0.16 (3.52%)4.334.9126.01K
2024-03-184.384.55↑$0.17 (3.88%)4.314.9815.96K
2024-03-154.104.27↑$0.17 (4.14%)4.104.3813.14K
2024-03-144.254.18↓$0.08 (-1.76%)4.134.315.61K
2024-03-134.144.05↓$0.09 (-2.17%)3.944.252.13K
2024-03-124.264.14↓$0.12 (-2.80%)4.144.301.55K
2024-03-114.164.10↓$0.06 (-1.44%)4.104.352.52K
2024-03-084.054.09↑$0.04 (0.99%)3.964.4021.40K
2024-03-074.104.11↑$0.01 (0.12%)4.054.207.76K
2024-03-054.104.25↑$0.15 (3.59%)4.104.251.64K
2024-03-044.504.10↓$0.40 (-8.89%)4.104.5915.15K
2024-03-014.454.33↓$0.12 (-2.70%)4.334.453.96K
2024-02-294.444.47↑$0.02 (0.56%)4.444.511.68K
2024-02-284.794.43↓$0.36 (-7.43%)4.334.8826.54K
2024-02-275.004.83↓$0.17 (-3.41%)4.765.004.71K
2024-02-265.004.97↓$0.03 (-0.60%)4.695.0010.49K
2024-02-234.884.86↓$0.02 (-0.41%)4.695.127.53K
2024-02-224.984.82↓$0.16 (-3.26%)4.765.098.67K
2024-02-214.814.94↑$0.13 (2.60%)4.734.9911.79K
2024-02-204.574.80↑$0.23 (5.03%)4.554.8015.49K
2024-02-164.504.46↓$0.04 (-0.89%)4.314.503.58K
2024-02-154.314.39↑$0.08 (1.86%)4.234.423.72K
2024-02-144.464.22↓$0.24 (-5.44%)4.214.503.26K
2024-02-134.484.45↓$0.03 (-0.67%)4.264.505.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$AIRI money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
a

$AIRI buy and HODL

0 Like Report