Air Industries Group (AIRI) Historical Stock Data

0.72 ↑0.00 (0.00%)

As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, AIRI is down -0.94% a day on average. There have been 10 days where Air Industries Group closed green and 20 days where AIRI closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-05	0.72	0.72	↑$0.00 (0.00%)	0.70	0.72	25.25K
2022-08-04	0.71	0.72	↑$0.01 (1.61%)	0.70	0.72	17.12K
2022-08-03	0.69	0.72	↑$0.03 (4.03%)	0.69	0.72	33.26K
2022-08-02	0.71	0.69	↓$0.02 (-2.82%)	0.68	0.72	38.06K
2022-08-01	0.71	0.71	↑$0.00 (0.00%)	0.68	0.72	19.63K
2022-07-29	0.72	0.70	↓$0.02 (-2.78%)	0.68	0.72	22.76K
2022-07-28	0.68	0.67	↓$0.01 (-1.18%)	0.67	0.72	105.93K
2022-07-27	0.70	0.72	↑$0.02 (2.50%)	0.70	0.73	21.56K
2022-07-26	0.71	0.70	↓$0.01 (-1.41%)	0.69	0.73	36.63K
2022-07-25	0.73	0.70	↓$0.03 (-4.08%)	0.70	0.73	23.73K
2022-07-22	0.72	0.71	↓$0.01 (-1.33%)	0.71	0.72	37.07K
2022-07-21	0.69	0.71	↑$0.02 (2.22%)	0.69	0.71	27.45K
2022-07-20	0.70	0.67	↓$0.03 (-4.27%)	0.67	0.71	83.37K
2022-07-19	0.69	0.69	↓$0.00 (-0.71%)	0.64	0.71	278.45K
2022-07-18	0.69	0.68	↓$0.01 (-0.93%)	0.68	0.70	16K
2022-07-15	0.68	0.68	↓$0.00 (-0.29%)	0.68	0.68	8.12K
2022-07-14	0.71	0.68	↓$0.03 (-4.02%)	0.68	0.71	32.87K
2022-07-13	0.70	0.68	↓$0.02 (-2.52%)	0.68	0.70	15.99K
2022-07-12	0.68	0.68	↑$0.00 (0.01%)	0.68	0.70	13.06K
2022-07-11	0.68	0.68	↑$0.00 (0.01%)	0.68	0.70	36.23K
2022-07-08	0.69	0.68	↓$0.01 (-1.43%)	0.67	0.69	18.90K
2022-07-07	0.67	0.66	↓$0.01 (-1.45%)	0.66	0.69	55.01K
2022-07-06	0.69	0.65	↓$0.04 (-5.80%)	0.64	0.69	20.58K
2022-07-05	0.67	0.66	↓$0.01 (-2.22%)	0.64	0.69	30.75K
2022-07-01	0.66	0.67	↑$0.01 (1.52%)	0.65	0.70	26.23K
2022-06-30	0.68	0.70	↑$0.02 (2.94%)	0.66	0.70	44.81K
2022-06-29	0.66	0.66	↓$0.00 (-0.61%)	0.66	0.68	19.76K
2022-06-28	0.69	0.68	↓$0.01 (-2.09%)	0.68	0.69	7.64K
2022-06-27	0.69	0.68	↓$0.01 (-0.83%)	0.67	0.69	14.97K
2022-06-24	0.65	0.64	↓$0.01 (-2.22%)	0.64	0.69	142.05K