Air Industries Group (AIRI) Historical Stock Data

0.72 ↑0.00 (0.00%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, AIRI is down -0.94% a day on average. There have been 10 days where Air Industries Group closed green and 20 days where AIRI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-050.720.72↑$0.00 (0.00%)0.700.7225.25K
2022-08-040.710.72↑$0.01 (1.61%)0.700.7217.12K
2022-08-030.690.72↑$0.03 (4.03%)0.690.7233.26K
2022-08-020.710.69↓$0.02 (-2.82%)0.680.7238.06K
2022-08-010.710.71↑$0.00 (0.00%)0.680.7219.63K
2022-07-290.720.70↓$0.02 (-2.78%)0.680.7222.76K
2022-07-280.680.67↓$0.01 (-1.18%)0.670.72105.93K
2022-07-270.700.72↑$0.02 (2.50%)0.700.7321.56K
2022-07-260.710.70↓$0.01 (-1.41%)0.690.7336.63K
2022-07-250.730.70↓$0.03 (-4.08%)0.700.7323.73K
2022-07-220.720.71↓$0.01 (-1.33%)0.710.7237.07K
2022-07-210.690.71↑$0.02 (2.22%)0.690.7127.45K
2022-07-200.700.67↓$0.03 (-4.27%)0.670.7183.37K
2022-07-190.690.69↓$0.00 (-0.71%)0.640.71278.45K
2022-07-180.690.68↓$0.01 (-0.93%)0.680.7016K
2022-07-150.680.68↓$0.00 (-0.29%)0.680.688.12K
2022-07-140.710.68↓$0.03 (-4.02%)0.680.7132.87K
2022-07-130.700.68↓$0.02 (-2.52%)0.680.7015.99K
2022-07-120.680.68↑$0.00 (0.01%)0.680.7013.06K
2022-07-110.680.68↑$0.00 (0.01%)0.680.7036.23K
2022-07-080.690.68↓$0.01 (-1.43%)0.670.6918.90K
2022-07-070.670.66↓$0.01 (-1.45%)0.660.6955.01K
2022-07-060.690.65↓$0.04 (-5.80%)0.640.6920.58K
2022-07-050.670.66↓$0.01 (-2.22%)0.640.6930.75K
2022-07-010.660.67↑$0.01 (1.52%)0.650.7026.23K
2022-06-300.680.70↑$0.02 (2.94%)0.660.7044.81K
2022-06-290.660.66↓$0.00 (-0.61%)0.660.6819.76K
2022-06-280.690.68↓$0.01 (-2.09%)0.680.697.64K
2022-06-270.690.68↓$0.01 (-0.83%)0.670.6914.97K
2022-06-240.650.64↓$0.01 (-2.22%)0.640.69142.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$AIRI longer we hold
more pressure on the shorts

0 Like Report