REX AI Equity Premium Income ETF (AIPI) Historical Stock Data
40.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIPI is down -0.11% a day on average. There have been 19 days where REX AI Equity Premium Income ETF closed green and 11 days where AIPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 40.40 | 40.50 | ↑$0.10 (0.25%) | 40.31 | 40.52 | 194.59K |
| 2025-12-23 | 41.60 | 41.74 | ↑$0.14 (0.34%) | 41.42 | 41.75 | 234.42K |
| 2025-12-22 | 41.65 | 41.69 | ↑$0.04 (0.11%) | 41.56 | 41.78 | 251.32K |
| 2025-12-19 | 41.00 | 41.39 | ↑$0.39 (0.95%) | 41.00 | 41.45 | 159.22K |
| 2025-12-18 | 40.95 | 40.79 | ↓$0.16 (-0.39%) | 40.61 | 41.00 | 167.54K |
| 2025-12-17 | 41.29 | 40.22 | ↓$1.07 (-2.59%) | 40.22 | 41.29 | 199.91K |
| 2025-12-16 | 40.99 | 41.17 | ↑$0.18 (0.44%) | 40.77 | 41.21 | 122.77K |
| 2025-12-15 | 41.64 | 40.98 | ↓$0.66 (-1.59%) | 40.96 | 41.77 | 184.53K |
| 2025-12-12 | 42.28 | 41.59 | ↓$0.69 (-1.63%) | 41.33 | 42.28 | 209.86K |
| 2025-12-11 | 42.17 | 42.31 | ↑$0.14 (0.33%) | 41.79 | 42.33 | 173.28K |
| 2025-12-10 | 42.25 | 42.41 | ↑$0.16 (0.38%) | 42.05 | 42.46 | 137.56K |
| 2025-12-09 | 42.10 | 42.24 | ↑$0.14 (0.33%) | 41.97 | 42.41 | 144.15K |
| 2025-12-08 | 42.07 | 42.10 | ↑$0.03 (0.07%) | 41.91 | 42.25 | 144.94K |
| 2025-12-05 | 41.81 | 41.90 | ↑$0.09 (0.22%) | 41.65 | 42.02 | 119.68K |
| 2025-12-04 | 41.45 | 41.64 | ↑$0.19 (0.46%) | 41.38 | 41.66 | 106.24K |
| 2025-12-03 | 41.13 | 41.44 | ↑$0.31 (0.77%) | 40.79 | 41.44 | 127.61K |
| 2025-12-02 | 41.11 | 41.44 | ↑$0.33 (0.80%) | 41.11 | 41.68 | 147.04K |
| 2025-12-01 | 40.63 | 40.91 | ↑$0.28 (0.69%) | 40.50 | 41.04 | 126.09K |
| 2025-11-28 | 40.65 | 40.90 | ↑$0.25 (0.63%) | 40.56 | 40.90 | 72.67K |
| 2025-11-26 | 40.46 | 40.41 | ↓$0.05 (-0.12%) | 40.23 | 40.59 | 177.69K |
| 2025-11-25 | 40.00 | 40.26 | ↑$0.26 (0.65%) | 39.26 | 40.33 | 255.02K |
| 2025-11-24 | 40.73 | 41.42 | ↑$0.69 (1.69%) | 40.72 | 41.49 | 250.60K |
| 2025-11-21 | 40.36 | 40.39 | ↑$0.03 (0.07%) | 39.36 | 40.73 | 285.56K |
| 2025-11-20 | 42.21 | 40.25 | ↓$1.96 (-4.64%) | 40.14 | 42.33 | 300.91K |
| 2025-11-19 | 41.49 | 41.42 | ↓$0.07 (-0.17%) | 41.17 | 41.83 | 107.48K |
| 2025-11-18 | 41.70 | 41.39 | ↓$0.31 (-0.74%) | 41.04 | 41.87 | 190.29K |
| 2025-11-17 | 42.23 | 41.98 | ↓$0.25 (-0.59%) | 41.70 | 42.53 | 154K |
| 2025-11-14 | 41.40 | 42.40 | ↑$1.00 (2.42%) | 41.26 | 42.68 | 143.71K |
| 2025-11-13 | 42.92 | 42.12 | ↓$0.80 (-1.86%) | 41.94 | 42.99 | 168.59K |
| 2025-11-12 | 43.30 | 43.11 | ↓$0.19 (-0.44%) | 42.91 | 43.39 | 75.39K |
Create an account or log in to view more rows.
$AIPI if your selling dont regret it later
$AIPI C'mon
do a spike!!
$AIPI hold
$AIPI Games being played here.
$AIPI very normal lol sike
$AIPI to the moon!!! lfG
$AIPI we all speculate but nobody knows what going to happen.
$AIPI Holding Pattern
$AIPI must buyyy
$AIPI all’s I know is buy and hold… no expectations