REX AI Equity Premium Income ETF (AIPI) Historical Stock Data
43.20 ↑0.19 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIPI is down -0.38% a day on average. There have been 17 days where REX AI Equity Premium Income ETF closed green and 13 days where AIPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 42.59 | 43.20 | ↑$0.61 (1.43%) | 42.36 | 43.24 | 72.61K |
| 2025-03-20 | 42.81 | 43.01 | ↑$0.20 (0.47%) | 42.79 | 43.40 | 85.73K |
| 2025-03-19 | 42.77 | 43.07 | ↑$0.30 (0.70%) | 42.49 | 43.47 | 85.47K |
| 2025-03-18 | 43.11 | 42.66 | ↓$0.45 (-1.04%) | 42.34 | 43.11 | 74.10K |
| 2025-03-17 | 43.15 | 43.39 | ↑$0.24 (0.56%) | 42.98 | 43.70 | 111.80K |
| 2025-03-14 | 42.16 | 42.99 | ↑$0.83 (1.97%) | 42.10 | 42.99 | 76.06K |
| 2025-03-13 | 42.26 | 41.48 | ↓$0.78 (-1.85%) | 41.20 | 42.27 | 60.73K |
| 2025-03-12 | 42.33 | 42.20 | ↓$0.13 (-0.31%) | 41.79 | 42.60 | 116.53K |
| 2025-03-11 | 40.71 | 41.17 | ↑$0.46 (1.13%) | 40.54 | 41.80 | 130.83K |
| 2025-03-10 | 41.85 | 40.68 | ↓$1.17 (-2.80%) | 40.21 | 41.85 | 283.47K |
| 2025-03-07 | 42.58 | 42.67 | ↑$0.09 (0.21%) | 41.26 | 42.68 | 124.77K |
| 2025-03-06 | 42.58 | 42.09 | ↓$0.49 (-1.15%) | 41.91 | 43.33 | 181.21K |
| 2025-03-05 | 43.22 | 43.55 | ↑$0.33 (0.76%) | 42.45 | 43.64 | 119.15K |
| 2025-03-04 | 42.33 | 43.09 | ↑$0.76 (1.80%) | 41.83 | 43.88 | 252.19K |
| 2025-03-03 | 44.61 | 42.83 | ↓$1.78 (-3.99%) | 42.59 | 44.74 | 299.77K |
| 2025-02-28 | 43.36 | 44.20 | ↑$0.84 (1.94%) | 43.00 | 44.21 | 239.34K |
| 2025-02-27 | 45.67 | 43.70 | ↓$1.97 (-4.31%) | 43.64 | 45.76 | 281.20K |
| 2025-02-26 | 45.14 | 45.24 | ↑$0.10 (0.22%) | 44.92 | 45.76 | 220.83K |
| 2025-02-25 | 46.60 | 45.82 | ↓$0.78 (-1.67%) | 45.27 | 46.60 | 299.70K |
| 2025-02-24 | 47.88 | 46.76 | ↓$1.12 (-2.34%) | 46.54 | 47.95 | 459.86K |
| 2025-02-21 | 49.56 | 47.98 | ↓$1.58 (-3.19%) | 47.91 | 49.56 | 360.83K |
| 2025-02-20 | 49.55 | 49.44 | ↓$0.11 (-0.22%) | 48.54 | 49.59 | 457.22K |
| 2025-02-19 | 50.56 | 49.96 | ↓$0.60 (-1.19%) | 49.74 | 50.56 | 247.27K |
| 2025-02-18 | 50.64 | 50.67 | ↑$0.03 (0.06%) | 50.42 | 50.67 | 219.52K |
| 2025-02-14 | 50.43 | 50.47 | ↑$0.04 (0.08%) | 50.27 | 50.48 | 124.56K |
| 2025-02-13 | 50.02 | 50.42 | ↑$0.40 (0.80%) | 49.86 | 50.42 | 117.05K |
| 2025-02-12 | 49.80 | 49.98 | ↑$0.18 (0.36%) | 49.66 | 50.03 | 107.91K |
| 2025-02-11 | 49.97 | 50.05 | ↑$0.08 (0.16%) | 49.92 | 50.16 | 125.58K |
| 2025-02-10 | 49.79 | 50.08 | ↑$0.29 (0.58%) | 49.76 | 50.14 | 257.99K |
| 2025-02-07 | 49.85 | 49.50 | ↓$0.35 (-0.70%) | 49.40 | 49.98 | 156.40K |
Create an account or log in to view more rows.
$AIPI im in.
$AIPI Silly Bears tricks are for kids
$AIPI market starting to dump
$AIPI upupup!
$AIPI coming now
$AIPI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AIPI Like if the Hedgies are fucked
$AIPI buy and hodl friends. we may be early
but we are not wrong. very soon.