Albany International Corporation (AIN) Historical Stock Data

94.63 ↑3.04 (3.32%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, AIN is up 0.72% a day on average. There have been 22 days where Albany International Corporation closed green and 8 days where AIN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1093.0694.63↑$1.57 (1.69%)92.3694.90106.90K
2022-08-0990.5891.59↑$1.01 (1.12%)90.3191.70100.85K
2022-08-0890.4890.95↑$0.47 (0.52%)89.7391.5988.66K
2022-08-0590.0090.43↑$0.43 (0.48%)88.9991.3248.82K
2022-08-0491.3491.07↓$0.27 (-0.30%)90.4391.3449.38K
2022-08-0390.8491.40↑$0.56 (0.62%)89.3891.9863.83K
2022-08-0291.3989.95↓$1.44 (-1.58%)89.7091.5388.25K
2022-08-0190.6191.29↑$0.68 (0.75%)90.0192.8879.98K
2022-07-2988.9891.27↑$2.29 (2.57%)88.8391.5070.23K
2022-07-2888.4489.25↑$0.81 (0.92%)87.5189.60117.65K
2022-07-2786.5987.66↑$1.07 (1.24%)85.6888.74125.42K
2022-07-2683.4085.67↑$2.27 (2.72%)82.0286.41187.34K
2022-07-2581.1982.21↑$1.02 (1.26%)81.0382.2190.46K
2022-07-2282.1381.34↓$0.79 (-0.96%)80.3282.8584.21K
2022-07-2181.3582.30↑$0.95 (1.17%)81.1682.3086.46K
2022-07-2081.7382.07↑$0.34 (0.42%)81.4082.43126.14K
2022-07-1979.6582.10↑$2.45 (3.08%)79.6583.14126.67K
2022-07-1880.3878.66↓$1.72 (-2.14%)78.3980.9169.95K
2022-07-1579.6479.39↓$0.25 (-0.31%)78.0879.8884.71K
2022-07-1476.7878.13↑$1.35 (1.76%)76.5578.3156.96K
2022-07-1377.6678.07↑$0.41 (0.53%)76.8278.8361.32K
2022-07-1278.4878.70↑$0.22 (0.28%)78.3980.0697.51K
2022-07-1179.0078.87↓$0.13 (-0.16%)78.2079.4556.71K
2022-07-0880.0579.34↓$0.71 (-0.89%)79.1880.5077.75K
2022-07-0779.2680.41↑$1.15 (1.45%)79.2680.8753.83K
2022-07-0678.6279.18↑$0.56 (0.71%)77.5479.9566.44K
2022-07-0578.6879.08↑$0.40 (0.51%)76.4979.13161.80K
2022-07-0178.2980.11↑$1.82 (2.32%)78.0280.54126.64K
2022-06-3077.2378.79↑$1.56 (2.02%)77.0378.86128.74K
2022-06-2978.5078.27↓$0.23 (-0.29%)77.0678.5194.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$AIN the bulls in here

0 Like Report
wsb_pro

$AIN shaking weak hands that’s all

0 Like Report
145zip

$AIN Tomorrow should be a fairly good day.

0 Like Report