Albany International Corporation (AIN) Historical Stock Data
94.63 ↑3.04 (3.32%)
As of Market Close on August 10th, 2022.
Historical Data
In the past 30 trading days, AIN is up 0.72% a day on average. There have been 22 days where Albany International Corporation closed green and 8 days where AIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 93.06 | 94.63 | ↑$1.57 (1.69%) | 92.36 | 94.90 | 106.90K |
| 2022-08-09 | 90.58 | 91.59 | ↑$1.01 (1.12%) | 90.31 | 91.70 | 100.85K |
| 2022-08-08 | 90.48 | 90.95 | ↑$0.47 (0.52%) | 89.73 | 91.59 | 88.66K |
| 2022-08-05 | 90.00 | 90.43 | ↑$0.43 (0.48%) | 88.99 | 91.32 | 48.82K |
| 2022-08-04 | 91.34 | 91.07 | ↓$0.27 (-0.30%) | 90.43 | 91.34 | 49.38K |
| 2022-08-03 | 90.84 | 91.40 | ↑$0.56 (0.62%) | 89.38 | 91.98 | 63.83K |
| 2022-08-02 | 91.39 | 89.95 | ↓$1.44 (-1.58%) | 89.70 | 91.53 | 88.25K |
| 2022-08-01 | 90.61 | 91.29 | ↑$0.68 (0.75%) | 90.01 | 92.88 | 79.98K |
| 2022-07-29 | 88.98 | 91.27 | ↑$2.29 (2.57%) | 88.83 | 91.50 | 70.23K |
| 2022-07-28 | 88.44 | 89.25 | ↑$0.81 (0.92%) | 87.51 | 89.60 | 117.65K |
| 2022-07-27 | 86.59 | 87.66 | ↑$1.07 (1.24%) | 85.68 | 88.74 | 125.42K |
| 2022-07-26 | 83.40 | 85.67 | ↑$2.27 (2.72%) | 82.02 | 86.41 | 187.34K |
| 2022-07-25 | 81.19 | 82.21 | ↑$1.02 (1.26%) | 81.03 | 82.21 | 90.46K |
| 2022-07-22 | 82.13 | 81.34 | ↓$0.79 (-0.96%) | 80.32 | 82.85 | 84.21K |
| 2022-07-21 | 81.35 | 82.30 | ↑$0.95 (1.17%) | 81.16 | 82.30 | 86.46K |
| 2022-07-20 | 81.73 | 82.07 | ↑$0.34 (0.42%) | 81.40 | 82.43 | 126.14K |
| 2022-07-19 | 79.65 | 82.10 | ↑$2.45 (3.08%) | 79.65 | 83.14 | 126.67K |
| 2022-07-18 | 80.38 | 78.66 | ↓$1.72 (-2.14%) | 78.39 | 80.91 | 69.95K |
| 2022-07-15 | 79.64 | 79.39 | ↓$0.25 (-0.31%) | 78.08 | 79.88 | 84.71K |
| 2022-07-14 | 76.78 | 78.13 | ↑$1.35 (1.76%) | 76.55 | 78.31 | 56.96K |
| 2022-07-13 | 77.66 | 78.07 | ↑$0.41 (0.53%) | 76.82 | 78.83 | 61.32K |
| 2022-07-12 | 78.48 | 78.70 | ↑$0.22 (0.28%) | 78.39 | 80.06 | 97.51K |
| 2022-07-11 | 79.00 | 78.87 | ↓$0.13 (-0.16%) | 78.20 | 79.45 | 56.71K |
| 2022-07-08 | 80.05 | 79.34 | ↓$0.71 (-0.89%) | 79.18 | 80.50 | 77.75K |
| 2022-07-07 | 79.26 | 80.41 | ↑$1.15 (1.45%) | 79.26 | 80.87 | 53.83K |
| 2022-07-06 | 78.62 | 79.18 | ↑$0.56 (0.71%) | 77.54 | 79.95 | 66.44K |
| 2022-07-05 | 78.68 | 79.08 | ↑$0.40 (0.51%) | 76.49 | 79.13 | 161.80K |
| 2022-07-01 | 78.29 | 80.11 | ↑$1.82 (2.32%) | 78.02 | 80.54 | 126.64K |
| 2022-06-30 | 77.23 | 78.79 | ↑$1.56 (2.02%) | 77.03 | 78.86 | 128.74K |
| 2022-06-29 | 78.50 | 78.27 | ↓$0.23 (-0.29%) | 77.06 | 78.51 | 94.21K |
Create an account or log in to view more rows.
$AIN search and destroy bears!!
$AIN Wish I shorted
$AIN this sell-off is meh.
$AIN the bulls in here
$AIN let’s ride
$AIN shaking weak hands that’s all
$AIN we like the stock
$AIN BUY BUY BUY
$AIN Tomorrow should be a fairly good day.