AIM ImmunoTech Inc (AIM) Historical Stock Data

0.42 ↑0.02 (4.97%)

As of May 6, 2024, 10:16am EST.

Historical Data

In the past 30 trading days, AIM is down -1.42% a day on average. There have been 14 days where AIM ImmunoTech Inc closed green and 16 days where AIM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	0.42	0.40	↓$0.02 (-3.57%)	0.39	0.42	48.52K
2024-05-02	0.39	0.40	↑$0.01 (3.22%)	0.38	0.41	117.51K
2024-05-01	0.41	0.39	↓$0.02 (-4.88%)	0.39	0.42	68.79K
2024-04-30	0.42	0.41	↓$0.01 (-2.74%)	0.39	0.42	55.43K
2024-04-29	0.41	0.41	↑$0.00 (0.22%)	0.41	0.42	145.96K
2024-04-26	0.41	0.43	↑$0.02 (4.44%)	0.41	0.43	85.26K
2024-04-25	0.43	0.41	↓$0.02 (-5.47%)	0.38	0.44	341.67K
2024-04-24	0.43	0.43	↑$0.00 (0.00%)	0.43	0.46	160.87K
2024-04-23	0.42	0.43	↑$0.01 (1.31%)	0.40	0.46	256.72K
2024-04-22	0.50	0.42	↓$0.08 (-16.00%)	0.40	0.50	168.78K
2024-04-19	0.48	0.47	↓$0.02 (-3.59%)	0.47	0.50	78.08K
2024-04-18	0.49	0.48	↓$0.01 (-2.67%)	0.45	0.50	179.74K
2024-04-17	0.50	0.48	↓$0.02 (-4.86%)	0.47	0.52	163.09K
2024-04-16	0.48	0.50	↑$0.02 (3.15%)	0.46	0.52	183.80K
2024-04-15	0.56	0.48	↓$0.07 (-13.29%)	0.48	0.56	215.05K
2024-04-12	0.60	0.56	↓$0.04 (-6.11%)	0.55	0.61	346.13K
2024-04-11	0.59	0.61	↑$0.02 (4.08%)	0.55	0.62	635.94K
2024-04-10	0.49	0.56	↑$0.07 (15.05%)	0.49	0.60	1.25M
2024-04-09	0.48	0.49	↑$0.01 (2.70%)	0.48	0.50	98.55K
2024-04-08	0.50	0.49	↓$0.01 (-1.51%)	0.48	0.51	404.03K
2024-04-05	0.52	0.49	↓$0.03 (-5.35%)	0.48	0.52	311.45K
2024-04-04	0.49	0.53	↑$0.04 (8.34%)	0.47	0.55	374.80K
2024-04-03	0.46	0.48	↑$0.02 (3.52%)	0.44	0.49	256.70K
2024-04-02	0.51	0.45	↓$0.06 (-11.76%)	0.44	0.51	276.23K
2024-04-01	0.49	0.49	↑$0.00 (0.02%)	0.47	0.51	454.91K
2024-03-29	0.47	0.47	↑$0.00 (0.64%)	0.45	0.50	428.24K
2024-03-28	0.47	0.47	↑$0.00 (0.64%)	0.45	0.50	428.24K
2024-03-27	0.45	0.44	↓$0.01 (-1.56%)	0.43	0.46	169.64K
2024-03-26	0.44	0.44	↓$0.00 (-0.23%)	0.42	0.45	231.69K
2024-03-25	0.47	0.44	↓$0.03 (-6.38%)	0.43	0.49	0.93M