AIM ImmunoTech Inc (AIM) Historical Stock Data
1.25 ↓0.03 (-2.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIM is down -1.96% a day on average. There have been 11 days where AIM ImmunoTech Inc closed green and 19 days where AIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.21 | 1.28 | 51.67K |
| 2025-12-24 | 1.33 | 1.28 | ↓$0.05 (-3.88%) | 1.27 | 1.38 | 28.69K |
| 2025-12-23 | 1.38 | 1.30 | ↓$0.08 (-5.80%) | 1.30 | 1.38 | 40.67K |
| 2025-12-22 | 1.36 | 1.40 | ↑$0.04 (2.94%) | 1.34 | 1.45 | 36.32K |
| 2025-12-19 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.37 | 1.44 | 36.37K |
| 2025-12-18 | 1.45 | 1.36 | ↓$0.09 (-6.16%) | 1.31 | 1.45 | 51.87K |
| 2025-12-17 | 1.42 | 1.34 | ↓$0.08 (-5.63%) | 1.33 | 1.42 | 24.49K |
| 2025-12-16 | 1.30 | 1.38 | ↑$0.08 (6.15%) | 1.28 | 1.39 | 97.94K |
| 2025-12-15 | 1.43 | 1.32 | ↓$0.11 (-7.69%) | 1.30 | 1.43 | 56.18K |
| 2025-12-12 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.34 | 1.43 | 55.78K |
| 2025-12-11 | 1.52 | 1.45 | ↓$0.07 (-4.61%) | 1.45 | 1.52 | 26.31K |
| 2025-12-10 | 1.51 | 1.45 | ↓$0.06 (-3.97%) | 1.45 | 1.51 | 17.66K |
| 2025-12-09 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.44 | 1.58 | 92.76K |
| 2025-12-08 | 1.39 | 1.52 | ↑$0.13 (9.35%) | 1.39 | 1.65 | 196.45K |
| 2025-12-05 | 1.49 | 1.38 | ↓$0.11 (-7.38%) | 1.38 | 1.49 | 67.53K |
| 2025-12-04 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.41 | 1.51 | 45.98K |
| 2025-12-03 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.34 | 1.41 | 26.43K |
| 2025-12-02 | 1.55 | 1.39 | ↓$0.16 (-10.32%) | 1.38 | 1.55 | 42.13K |
| 2025-12-01 | 1.59 | 1.55 | ↓$0.04 (-2.52%) | 1.47 | 1.60 | 38.68K |
| 2025-11-28 | 1.46 | 1.52 | ↑$0.06 (4.11%) | 1.40 | 1.53 | 41.07K |
| 2025-11-26 | 1.59 | 1.51 | ↓$0.08 (-5.03%) | 1.50 | 1.65 | 83.19K |
| 2025-11-25 | 1.45 | 1.59 | ↑$0.14 (9.45%) | 1.37 | 1.60 | 140.76K |
| 2025-11-24 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.33 | 1.39 | 34.86K |
| 2025-11-21 | 1.29 | 1.37 | ↑$0.08 (6.20%) | 1.26 | 1.37 | 22.26K |
| 2025-11-20 | 1.38 | 1.30 | ↓$0.08 (-5.80%) | 1.28 | 1.40 | 24.57K |
| 2025-11-19 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.30 | 1.40 | 53.59K |
| 2025-11-18 | 1.45 | 1.33 | ↓$0.12 (-8.28%) | 1.31 | 1.45 | 41.18K |
| 2025-11-17 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.39 | 1.46 | 40.64K |
| 2025-11-14 | 1.49 | 1.41 | ↓$0.08 (-5.66%) | 1.41 | 1.51 | 36.59K |
| 2025-11-13 | 1.65 | 1.47 | ↓$0.19 (-11.21%) | 1.45 | 1.65 | 95.56K |
Create an account or log in to view more rows.
$AIM money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AIM just bought a half position.
$AIM rip and dip today bulls
$AIM HODL!!!
$AIM HERE WE GO
$AIM lets go <3
$AIM now is the time to slap that ask!!!
$AIM is being added
$AIM Overpower the algos!
$AIM has just been halted from trading.