iLearningEngines, Inc. (AILE) Historical Stock Data
0.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AILE is down -1.55% a day on average. There have been 13 days where iLearningEngines, Inc. closed green and 17 days where AILE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 12.41M |
| 2024-12-31 | 0.65 | 0.42 | ↓$0.23 (-34.88%) | 0.39 | 0.68 | 12.41M |
| 2024-12-30 | 0.60 | 0.71 | ↑$0.11 (17.83%) | 0.53 | 0.72 | 38.11M |
| 2024-12-27 | 0.33 | 0.59 | ↑$0.26 (79.76%) | 0.29 | 0.86 | 562.74M |
| 2024-12-26 | 0.22 | 0.16 | ↓$0.06 (-25.92%) | 0.16 | 0.22 | 9.26M |
| 2024-12-24 | 0.19 | 0.21 | ↑$0.02 (8.42%) | 0.15 | 0.23 | 9.75M |
| 2024-12-23 | 0.40 | 0.19 | ↓$0.21 (-52.50%) | 0.19 | 0.40 | 27.75M |
| 2024-12-20 | 0.96 | 0.89 | ↓$0.08 (-7.81%) | 0.86 | 1.00 | 649.15K |
| 2024-12-19 | 0.99 | 0.98 | ↓$0.01 (-1.34%) | 0.94 | 1.00 | 231.47K |
| 2024-12-18 | 1.05 | 0.94 | ↓$0.11 (-10.02%) | 0.94 | 1.05 | 355.31K |
| 2024-12-17 | 1.10 | 1.00 | ↓$0.10 (-9.45%) | 0.99 | 1.10 | 284.28K |
| 2024-12-16 | 1.06 | 1.04 | ↓$0.01 (-1.42%) | 1.01 | 1.16 | 300.88K |
| 2024-12-13 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.02 | 1.10 | 188.43K |
| 2024-12-12 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.03 | 1.10 | 282.77K |
| 2024-12-11 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 0.87 | 1.10 | 0.98M |
| 2024-12-10 | 1.12 | 1.03 | ↓$0.09 (-8.04%) | 1.00 | 1.19 | 1.01M |
| 2024-12-09 | 1.32 | 1.20 | ↓$0.12 (-9.09%) | 1.20 | 1.33 | 429.61K |
| 2024-12-06 | 1.28 | 1.31 | ↑$0.03 (2.34%) | 1.26 | 1.34 | 258.21K |
| 2024-12-05 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.24 | 1.33 | 221.10K |
| 2024-12-04 | 1.36 | 1.28 | ↓$0.08 (-5.88%) | 1.27 | 1.38 | 298.81K |
| 2024-12-03 | 1.33 | 1.35 | ↑$0.02 (1.50%) | 1.30 | 1.40 | 210.23K |
| 2024-12-02 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.25 | 1.43 | 358.30K |
| 2024-11-29 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.34 | 1.43 | 180.29K |
| 2024-11-27 | 1.44 | 1.39 | ↓$0.05 (-3.47%) | 1.36 | 1.49 | 391.29K |
| 2024-11-26 | 1.53 | 1.41 | ↓$0.12 (-7.84%) | 1.41 | 1.56 | 375.29K |
| 2024-11-25 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.46 | 1.64 | 1M |
| 2024-11-22 | 1.32 | 1.50 | ↑$0.18 (13.64%) | 1.32 | 1.55 | 0.95M |
| 2024-11-21 | 1.26 | 1.33 | ↑$0.07 (5.56%) | 1.20 | 1.45 | 1.15M |
| 2024-11-20 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 1.06 | 1.22 | 814.33K |
| 2024-11-19 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.00 | 1.15 | 0.99M |
Create an account or log in to view more rows.
$AILE might see a whole 1% green
$AILE has just been halted from trading due to volatility.
$AILE has just been halted from trading.
$AILE NOT SELLING.
$AILE Good morning gang!
$AILE holy fuck
$AILE not worrying
$AILE has just been halted from trading due to volatility.
$AILE the catalyst we need !
$AILE what a horse shit show!