AI Powered International Equity (AIIQ) Historical Stock Data

24.58 ↑0.00 (0.00%)

As of July 18, 2022, 3:19pm EST.

Historical Data

In the past 30 trading days, AIIQ is up 0.08% a day on average. There have been 19 days where AI Powered International Equity closed green and 11 days where AIIQ closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-28	24.60	24.58	↓$0.02 (-0.08%)	24.56	24.60	1.23K
2022-07-27	24.59	24.59	↑$0.00 (0.00%)	24.59	24.59	220
2022-07-26	24.57	24.59	↑$0.02 (0.06%)	24.57	24.59	696
2022-07-25	24.57	24.58	↑$0.01 (0.05%)	24.57	24.58	529
2022-07-22	24.59	24.59	↑$0.00 (0.00%)	24.59	24.59	22
2022-07-21	24.58	24.58	↑$0.00 (0.00%)	24.58	24.58	39
2022-07-20	24.64	24.62	↓$0.03 (-0.10%)	24.62	24.64	602
2022-07-19	24.61	24.65	↑$0.04 (0.15%)	24.61	24.68	3.09K
2022-07-18	24.56	24.38	↓$0.18 (-0.73%)	24.38	24.57	16.37K
2022-07-15	24.27	24.29	↑$0.02 (0.07%)	24.26	24.29	1.44K
2022-07-14	24.12	24.16	↑$0.04 (0.18%)	24.10	24.16	3.85K
2022-07-13	24.24	24.21	↓$0.03 (-0.14%)	24.21	24.24	110
2022-07-12	24.34	24.32	↓$0.01 (-0.06%)	24.32	24.34	242
2022-07-11	24.39	24.29	↓$0.10 (-0.41%)	24.29	24.39	423
2022-07-08	24.58	24.56	↓$0.02 (-0.07%)	24.55	24.59	728
2022-07-07	24.39	24.48	↑$0.09 (0.37%)	24.39	24.48	1.88K
2022-07-06	24.20	24.24	↑$0.04 (0.15%)	24.14	24.24	4.34K
2022-07-05	24.10	24.39	↑$0.29 (1.22%)	24.10	24.39	1.51K
2022-07-01	24.60	24.78	↑$0.18 (0.74%)	24.60	24.78	2.16K
2022-06-30	24.36	24.62	↑$0.26 (1.05%)	24.28	24.62	15.58K
2022-06-29	24.56	24.55	↓$0.01 (-0.06%)	24.55	24.56	1.73K
2022-06-28	24.93	24.68	↓$0.25 (-1.02%)	24.68	25.03	1.50K
2022-06-27	24.64	24.57	↓$0.07 (-0.30%)	24.57	24.64	216
2022-06-24	24.80	24.80	↑$0.00 (0.00%)	24.80	24.80	42
2022-06-23	24.28	24.29	↑$0.01 (0.06%)	24.28	24.29	167
2022-06-22	24.30	24.30	↑$0.00 (0.02%)	24.28	24.30	1.53K
2022-06-21	24.49	24.46	↓$0.03 (-0.13%)	24.46	24.49	412
2022-06-17	24.05	24.16	↑$0.11 (0.45%)	24.05	24.26	314
2022-06-16	24.23	24.23	↑$0.00 (0.00%)	24.23	24.23	222
2022-06-15	24.54	24.76	↑$0.22 (0.90%)	24.46	24.76	417