Senmiao Technology Ltd (AIHS) Historical Stock Data

1.20 ↓0.70 (-36.84%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, AIHS is up 2.25% a day on average. There have been 15 days where Senmiao Technology Ltd closed green and 15 days where AIHS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-091.501.20↓$0.30 (-20.00%)1.161.504.19M
2022-08-081.131.90↑$0.77 (68.14%)1.071.976.79M
2022-08-051.131.16↑$0.03 (3.08%)1.101.30170.80K
2022-08-041.081.18↑$0.10 (9.25%)1.051.341.28M
2022-08-031.071.07↑$0.00 (0.00%)1.001.0965.86K
2022-08-020.941.11↑$0.17 (17.55%)0.941.17159.75K
2022-08-011.030.98↓$0.05 (-4.58%)0.931.0312.64K
2022-07-290.931.00↑$0.07 (7.25%)0.931.1019.91K
2022-07-280.940.97↑$0.03 (3.19%)0.931.0221.01K
2022-07-271.021.03↑$0.01 (0.93%)0.971.0517.56K
2022-07-261.031.01↓$0.03 (-2.43%)0.941.0928.97K
2022-07-251.031.00↓$0.03 (-3.31%)0.921.0422.56K
2022-07-221.091.06↓$0.03 (-2.36%)1.051.1010.50K
2022-07-211.101.09↓$0.01 (-0.91%)1.041.1133.90K
2022-07-201.081.11↑$0.03 (2.78%)1.061.1342.15K
2022-07-191.131.08↓$0.05 (-4.41%)1.011.1355.52K
2022-07-181.101.09↓$0.01 (-0.98%)1.071.1363.15K
2022-07-151.161.10↓$0.06 (-5.17%)1.051.2259.91K
2022-07-141.251.14↓$0.11 (-8.80%)1.071.2574.46K
2022-07-131.041.13↑$0.09 (8.65%)1.021.21100.34K
2022-07-121.041.06↑$0.02 (2.28%)1.031.1040.49K
2022-07-111.101.07↓$0.03 (-2.73%)1.001.1037.26K
2022-07-081.021.07↑$0.05 (4.90%)1.021.1038.04K
2022-07-070.981.06↑$0.08 (7.75%)0.971.0727.97K
2022-07-061.020.99↓$0.03 (-3.30%)0.971.0759.29K
2022-07-050.970.99↑$0.02 (2.48%)0.921.0464.54K
2022-07-010.980.93↓$0.05 (-4.74%)0.931.0713.05K
2022-06-301.050.98↓$0.07 (-6.99%)0.961.1038.65K
2022-06-291.051.07↑$0.02 (1.90%)1.041.1016.17K
2022-06-281.071.05↓$0.02 (-1.88%)1.041.1048.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.