American International Group Inc (AIG) Historical Stock Data
74.63 ↓0.34 (-0.45%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AIG is down -0.11% a day on average. There have been 15 days where American International Group Inc closed green and 15 days where AIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 74.68 | 74.63 | ↓$0.05 (-0.07%) | 74.19 | 75.04 | 2.99M |
| 2024-04-24 | 74.44 | 74.97 | ↑$0.53 (0.71%) | 74.37 | 75.14 | 2.68M |
| 2024-04-23 | 75.04 | 74.93 | ↓$0.11 (-0.15%) | 74.68 | 75.68 | 3.01M |
| 2024-04-22 | 74.66 | 74.96 | ↑$0.30 (0.40%) | 74.13 | 75.38 | 2.77M |
| 2024-04-19 | 73.43 | 74.23 | ↑$0.80 (1.09%) | 72.91 | 74.61 | 3.51M |
| 2024-04-18 | 73.17 | 72.99 | ↓$0.18 (-0.25%) | 72.77 | 73.60 | 3.16M |
| 2024-04-17 | 72.64 | 72.58 | ↓$0.06 (-0.08%) | 71.51 | 73.55 | 6.22M |
| 2024-04-16 | 73.50 | 73.81 | ↑$0.31 (0.42%) | 72.60 | 74.56 | 4.65M |
| 2024-04-15 | 74.56 | 73.05 | ↓$1.51 (-2.03%) | 72.97 | 74.84 | 3.58M |
| 2024-04-12 | 74.00 | 73.68 | ↓$0.32 (-0.43%) | 73.19 | 74.65 | 4.18M |
| 2024-04-11 | 74.85 | 74.17 | ↓$0.68 (-0.91%) | 73.60 | 74.86 | 3.83M |
| 2024-04-10 | 75.09 | 75.32 | ↑$0.23 (0.31%) | 74.33 | 75.68 | 4.50M |
| 2024-04-09 | 78.09 | 75.52 | ↓$2.57 (-3.29%) | 75.19 | 78.11 | 4.39M |
| 2024-04-08 | 77.85 | 77.85 | ↑$0.00 (0.00%) | 77.50 | 78.24 | 3.03M |
| 2024-04-05 | 76.93 | 77.71 | ↑$0.78 (1.01%) | 76.69 | 77.86 | 3M |
| 2024-04-04 | 78.27 | 76.62 | ↓$1.65 (-2.11%) | 76.42 | 78.92 | 4.01M |
| 2024-04-03 | 78.18 | 77.80 | ↓$0.38 (-0.49%) | 77.56 | 78.95 | 3.38M |
| 2024-04-02 | 77.61 | 78.02 | ↑$0.41 (0.53%) | 77.37 | 78.29 | 3.34M |
| 2024-04-01 | 78.00 | 77.64 | ↓$0.36 (-0.46%) | 77.30 | 78.30 | 2.33M |
| 2024-03-28 | 78.51 | 78.17 | ↓$0.34 (-0.43%) | 78.14 | 78.70 | 4.29M |
| 2024-03-27 | 77.71 | 78.34 | ↑$0.63 (0.81%) | 77.33 | 78.39 | 3.47M |
| 2024-03-26 | 76.71 | 77.39 | ↑$0.68 (0.89%) | 76.43 | 77.43 | 3.86M |
| 2024-03-25 | 76.49 | 76.59 | ↑$0.10 (0.13%) | 76.36 | 77.12 | 3.29M |
| 2024-03-22 | 77.44 | 76.38 | ↓$1.06 (-1.37%) | 76.24 | 77.63 | 2.91M |
| 2024-03-21 | 76.67 | 77.41 | ↑$0.74 (0.97%) | 76.57 | 77.48 | 3.86M |
| 2024-03-20 | 75.63 | 76.74 | ↑$1.11 (1.47%) | 75.48 | 76.80 | 4.13M |
| 2024-03-19 | 75.91 | 75.49 | ↓$0.42 (-0.55%) | 75.42 | 76.27 | 5.57M |
| 2024-03-18 | 76.17 | 75.34 | ↓$0.83 (-1.09%) | 75.13 | 76.52 | 6.43M |
| 2024-03-15 | 75.33 | 76.27 | ↑$0.94 (1.25%) | 75.24 | 76.36 | 7.19M |
| 2024-03-14 | 75.44 | 75.85 | ↑$0.41 (0.54%) | 74.84 | 76.02 | 3.87M |
Create an account or log in to view more rows.
$AIG the trend is your friend
until the end.
$AIG Holding Strong since January ??????????
$AIG taking off soon
$AIG lets go!!
$AIG all’s I know is buy and hold… no expectations
$AIG I need a smoke after this trade
$AIG ADDING MORE…
$AIG Bull flag forming?
$AIG i like the stock
$AIG HODL