American International Group Inc (AIG) Historical Stock Data
86.03 ↓0.16 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIG is up 0.38% a day on average. There have been 18 days where American International Group Inc closed green and 12 days where AIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 86.32 | 86.03 | ↓$0.29 (-0.34%) | 85.67 | 86.84 | 3.57M |
| 2025-12-18 | 85.58 | 86.19 | ↑$0.61 (0.71%) | 84.95 | 86.81 | 3.24M |
| 2025-12-17 | 84.73 | 86.14 | ↑$1.41 (1.66%) | 84.46 | 86.33 | 6.85M |
| 2025-12-16 | 86.27 | 84.54 | ↓$1.73 (-2.01%) | 84.32 | 86.44 | 4.64M |
| 2025-12-15 | 85.04 | 86.30 | ↑$1.26 (1.48%) | 84.21 | 86.58 | 7.61M |
| 2025-12-12 | 83.53 | 84.90 | ↑$1.37 (1.64%) | 82.98 | 84.98 | 6.55M |
| 2025-12-11 | 80.42 | 82.85 | ↑$2.43 (3.02%) | 80.42 | 84.98 | 10.54M |
| 2025-12-10 | 76.31 | 81.08 | ↑$4.77 (6.25%) | 76.24 | 82.69 | 13.10M |
| 2025-12-09 | 76.44 | 76.42 | ↓$0.02 (-0.03%) | 76.26 | 77.32 | 2.91M |
| 2025-12-08 | 76.80 | 76.31 | ↓$0.49 (-0.64%) | 75.55 | 76.80 | 4.15M |
| 2025-12-05 | 76.52 | 77.03 | ↑$0.51 (0.67%) | 76.45 | 77.28 | 4.18M |
| 2025-12-04 | 76.64 | 77.28 | ↑$0.64 (0.84%) | 76.57 | 77.90 | 2.57M |
| 2025-12-03 | 76.84 | 77.07 | ↑$0.23 (0.30%) | 76.03 | 77.39 | 2.75M |
| 2025-12-02 | 76.55 | 76.95 | ↑$0.40 (0.52%) | 75.92 | 77.02 | 3.09M |
| 2025-12-01 | 76.07 | 76.61 | ↑$0.54 (0.71%) | 76.07 | 77.49 | 2.59M |
| 2025-11-28 | 76.04 | 76.16 | ↑$0.12 (0.16%) | 75.81 | 76.76 | 1.37M |
| 2025-11-26 | 75.44 | 76.04 | ↑$0.60 (0.80%) | 75.29 | 76.46 | 3.09M |
| 2025-11-25 | 75.52 | 75.01 | ↓$0.51 (-0.68%) | 74.95 | 76.24 | 4.06M |
| 2025-11-24 | 76.00 | 75.11 | ↓$0.89 (-1.17%) | 74.80 | 76.00 | 2.25M |
| 2025-11-21 | 76.08 | 75.96 | ↓$0.12 (-0.16%) | 75.50 | 76.94 | 5.44M |
| 2025-11-20 | 76.46 | 75.69 | ↓$0.77 (-1.01%) | 75.35 | 77.20 | 2.55M |
| 2025-11-19 | 76.85 | 75.75 | ↓$1.10 (-1.43%) | 75.09 | 77.34 | 3.39M |
| 2025-11-18 | 76.77 | 77.07 | ↑$0.30 (0.39%) | 76.36 | 77.79 | 1.74M |
| 2025-11-17 | 77.98 | 76.46 | ↓$1.52 (-1.95%) | 76.43 | 78.58 | 2.91M |
| 2025-11-14 | 78.47 | 77.75 | ↓$0.72 (-0.92%) | 77.42 | 78.86 | 3.64M |
| 2025-11-13 | 78.11 | 78.35 | ↑$0.24 (0.31%) | 77.90 | 79.23 | 3.56M |
| 2025-11-12 | 76.09 | 78.00 | ↑$1.91 (2.51%) | 75.46 | 78.15 | 3.70M |
| 2025-11-11 | 77.16 | 76.15 | ↓$1.01 (-1.31%) | 76.14 | 77.21 | 4.52M |
| 2025-11-10 | 76.61 | 76.92 | ↑$0.31 (0.40%) | 75.68 | 77.34 | 3.49M |
| 2025-11-07 | 76.54 | 76.93 | ↑$0.39 (0.51%) | 76.37 | 77.49 | 3.37M |
Create an account or log in to view more rows.
$AIG green shoots
$AIG good support.....
$AIG i like the stock
$AIG let’s buy NOW!!!
$AIG Hold on to your Butts.
$AIG gonna come down hard today
$AIG upupup!
$AIG bought more
$AIG we need those buyers and volume.
$AIG buy SHARES