American International Group Inc (AIG) Historical Stock Data
76.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIG is down -0.20% a day on average. There have been 15 days where American International Group Inc closed green and 15 days where AIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 76.44 | 76.42 | ↓$0.02 (-0.03%) | 76.26 | 77.32 | 2.91M |
| 2025-12-08 | 76.80 | 76.31 | ↓$0.49 (-0.64%) | 75.55 | 76.80 | 4.15M |
| 2025-12-05 | 76.52 | 77.03 | ↑$0.51 (0.67%) | 76.45 | 77.28 | 4.18M |
| 2025-12-04 | 76.64 | 77.28 | ↑$0.64 (0.84%) | 76.57 | 77.90 | 2.57M |
| 2025-12-03 | 76.84 | 77.07 | ↑$0.23 (0.30%) | 76.03 | 77.39 | 2.75M |
| 2025-12-02 | 76.55 | 76.95 | ↑$0.40 (0.52%) | 75.92 | 77.02 | 3.09M |
| 2025-12-01 | 76.07 | 76.61 | ↑$0.54 (0.71%) | 76.07 | 77.49 | 2.59M |
| 2025-11-28 | 76.04 | 76.16 | ↑$0.12 (0.16%) | 75.81 | 76.76 | 1.37M |
| 2025-11-26 | 75.44 | 76.04 | ↑$0.60 (0.80%) | 75.29 | 76.46 | 3.09M |
| 2025-11-25 | 75.52 | 75.01 | ↓$0.51 (-0.68%) | 74.95 | 76.24 | 4.06M |
| 2025-11-24 | 76.00 | 75.11 | ↓$0.89 (-1.17%) | 74.80 | 76.00 | 2.25M |
| 2025-11-21 | 76.08 | 75.96 | ↓$0.12 (-0.16%) | 75.50 | 76.94 | 5.44M |
| 2025-11-20 | 76.46 | 75.69 | ↓$0.77 (-1.01%) | 75.35 | 77.20 | 2.55M |
| 2025-11-19 | 76.85 | 75.75 | ↓$1.10 (-1.43%) | 75.09 | 77.34 | 3.39M |
| 2025-11-18 | 76.77 | 77.07 | ↑$0.30 (0.39%) | 76.36 | 77.79 | 1.74M |
| 2025-11-17 | 77.98 | 76.46 | ↓$1.52 (-1.95%) | 76.43 | 78.58 | 2.91M |
| 2025-11-14 | 78.47 | 77.75 | ↓$0.72 (-0.92%) | 77.42 | 78.86 | 3.64M |
| 2025-11-13 | 78.11 | 78.35 | ↑$0.24 (0.31%) | 77.90 | 79.23 | 3.56M |
| 2025-11-12 | 76.09 | 78.00 | ↑$1.91 (2.51%) | 75.46 | 78.15 | 3.70M |
| 2025-11-11 | 77.16 | 76.15 | ↓$1.01 (-1.31%) | 76.14 | 77.21 | 4.52M |
| 2025-11-10 | 76.61 | 76.92 | ↑$0.31 (0.40%) | 75.68 | 77.34 | 3.49M |
| 2025-11-07 | 76.54 | 76.93 | ↑$0.39 (0.51%) | 76.37 | 77.49 | 3.37M |
| 2025-11-06 | 76.69 | 76.28 | ↓$0.41 (-0.53%) | 76.15 | 77.47 | 3.20M |
| 2025-11-05 | 82.00 | 76.32 | ↓$5.68 (-6.93%) | 76.28 | 82.13 | 6.61M |
| 2025-11-04 | 79.00 | 80.71 | ↑$1.71 (2.16%) | 78.95 | 81.27 | 5.27M |
| 2025-11-03 | 79.01 | 78.96 | ↓$0.05 (-0.06%) | 78.42 | 79.30 | 3.29M |
| 2025-10-31 | 77.82 | 78.96 | ↑$1.14 (1.46%) | 77.81 | 79.41 | 2.34M |
| 2025-10-30 | 78.16 | 78.19 | ↑$0.03 (0.04%) | 77.98 | 79.01 | 2.76M |
| 2025-10-29 | 78.00 | 77.98 | ↓$0.02 (-0.03%) | 77.47 | 78.52 | 2.85M |
| 2025-10-28 | 79.16 | 78.39 | ↓$0.77 (-0.97%) | 78.05 | 79.16 | 2.57M |
Create an account or log in to view more rows.
$AIG green shoots
$AIG good support.....
$AIG i like the stock
$AIG let’s buy NOW!!!
$AIG Hold on to your Butts.
$AIG gonna come down hard today
$AIG upupup!
$AIG bought more
$AIG we need those buyers and volume.
$AIG buy SHARES