Firefly Neuroscience, Inc. (AIFF) Historical Stock Data
1.31 ↓0.03 (-2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIFF is down -0.40% a day on average. There have been 14 days where Firefly Neuroscience, Inc. closed green and 16 days where AIFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.30 | 1.40 | 123.37K |
| 2025-12-19 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.30 | 1.38 | 61.60K |
| 2025-12-18 | 1.36 | 1.29 | ↓$0.07 (-5.15%) | 1.26 | 1.40 | 141.32K |
| 2025-12-17 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.33 | 1.42 | 62.27K |
| 2025-12-16 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.38 | 1.49 | 104.06K |
| 2025-12-15 | 1.60 | 1.47 | ↓$0.13 (-8.13%) | 1.47 | 1.61 | 143.91K |
| 2025-12-12 | 1.66 | 1.58 | ↓$0.08 (-4.82%) | 1.58 | 1.68 | 122.58K |
| 2025-12-11 | 1.69 | 1.66 | ↓$0.03 (-1.78%) | 1.66 | 1.71 | 141.87K |
| 2025-12-10 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.69 | 1.77 | 143.09K |
| 2025-12-09 | 1.62 | 1.74 | ↑$0.12 (7.41%) | 1.62 | 1.76 | 186.71K |
| 2025-12-08 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.61 | 1.65 | 55.45K |
| 2025-12-05 | 1.73 | 1.63 | ↓$0.10 (-5.78%) | 1.59 | 1.74 | 181.24K |
| 2025-12-04 | 1.62 | 1.73 | ↑$0.11 (6.79%) | 1.62 | 1.74 | 62.73K |
| 2025-12-03 | 1.60 | 1.66 | ↑$0.06 (3.75%) | 1.60 | 1.66 | 49.25K |
| 2025-12-02 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.57 | 1.72 | 59.44K |
| 2025-12-01 | 1.68 | 1.61 | ↓$0.07 (-4.17%) | 1.60 | 1.70 | 100.18K |
| 2025-11-26 | 1.64 | 1.68 | ↑$0.04 (2.44%) | 1.64 | 1.71 | 64.10K |
| 2025-11-25 | 1.58 | 1.62 | ↑$0.04 (2.53%) | 1.56 | 1.62 | 58.53K |
| 2025-11-24 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.54 | 1.62 | 57.14K |
| 2025-11-21 | 1.50 | 1.58 | ↑$0.08 (5.33%) | 1.49 | 1.60 | 230.97K |
| 2025-11-20 | 1.61 | 1.51 | ↓$0.10 (-6.21%) | 1.53 | 1.67 | 189.96K |
| 2025-11-19 | 1.63 | 1.58 | ↓$0.05 (-3.07%) | 1.56 | 1.70 | 307.34K |
| 2025-11-18 | 1.51 | 1.63 | ↑$0.12 (7.95%) | 1.51 | 1.63 | 157.54K |
| 2025-11-17 | 1.46 | 1.49 | ↑$0.03 (2.05%) | 1.45 | 1.55 | 257.14K |
| 2025-11-14 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.47 | 1.58 | 224.02K |
| 2025-11-13 | 1.73 | 1.60 | ↓$0.13 (-7.51%) | 1.57 | 1.77 | 185.41K |
| 2025-11-12 | 1.66 | 1.74 | ↑$0.08 (4.82%) | 1.65 | 1.81 | 275.66K |
| 2025-11-11 | 1.63 | 1.65 | ↑$0.02 (1.23%) | 1.61 | 1.69 | 63.54K |
| 2025-11-10 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.60 | 1.67 | 90.92K |
| 2025-11-07 | 1.54 | 1.63 | ↑$0.09 (5.84%) | 1.50 | 1.63 | 117.22K |
Create an account or log in to view more rows.
$AIFF we finna be at the top yo
$AIFF Bears go home!
$AIFF the catalyst we need !
$AIFF come on I wana jump up and down
$AIFF has just been halted from trading due to volatility.
$AIFF has just been halted from trading due to volatility.
$AIFF has just been halted from trading due to volatility.
$AIFF has just been halted from trading due to volatility.
$AIFF has just been halted from trading due to volatility.
$AIFF has just been halted from trading due to volatility.