Firefly Neuroscience, Inc. (AIFF) Historical Stock Data
3.71 ↑0.02 (0.54%)
As of August 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, AIFF is up 1.38% a day on average. There have been 16 days where Firefly Neuroscience, Inc. closed green and 14 days where AIFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 3.69 | 3.71 | ↑$0.02 (0.54%) | 3.51 | 3.78 | 35.28K |
| 2024-09-13 | 3.89 | 3.69 | ↓$0.20 (-5.14%) | 3.43 | 3.89 | 20.13K |
| 2024-09-12 | 3.80 | 3.68 | ↓$0.12 (-3.16%) | 3.53 | 3.95 | 52.19K |
| 2024-09-11 | 3.75 | 3.90 | ↑$0.15 (4.00%) | 3.61 | 4.13 | 38.79K |
| 2024-09-10 | 3.75 | 3.80 | ↑$0.05 (1.33%) | 3.63 | 3.89 | 25.41K |
| 2024-09-09 | 3.35 | 3.70 | ↑$0.35 (10.44%) | 3.05 | 3.84 | 51.72K |
| 2024-09-06 | 3.68 | 3.31 | ↓$0.37 (-10.15%) | 3.28 | 3.75 | 53.52K |
| 2024-09-05 | 3.80 | 3.70 | ↓$0.10 (-2.59%) | 3.63 | 3.90 | 25.36K |
| 2024-09-04 | 3.99 | 3.80 | ↓$0.19 (-4.79%) | 3.67 | 4.00 | 27.53K |
| 2024-09-03 | 3.72 | 4.05 | ↑$0.33 (8.87%) | 3.72 | 4.12 | 24.39K |
| 2024-08-30 | 3.60 | 3.92 | ↑$0.32 (8.89%) | 3.45 | 4.06 | 27.86K |
| 2024-08-29 | 3.98 | 3.74 | ↓$0.24 (-6.03%) | 3.44 | 4.09 | 56.56K |
| 2024-08-28 | 4.83 | 4.15 | ↓$0.68 (-14.08%) | 4.11 | 4.83 | 46.45K |
| 2024-08-27 | 4.80 | 4.91 | ↑$0.11 (2.29%) | 4.71 | 5.17 | 15.17K |
| 2024-08-26 | 4.70 | 5.04 | ↑$0.34 (7.30%) | 4.30 | 5.10 | 44.64K |
| 2024-08-23 | 5.52 | 4.60 | ↓$0.92 (-16.67%) | 4.41 | 5.52 | 60.01K |
| 2024-08-21 | 6.13 | 5.56 | ↓$0.57 (-9.22%) | 5.20 | 6.53 | 63.21K |
| 2024-08-20 | 6.13 | 6.18 | ↑$0.05 (0.82%) | 5.63 | 6.77 | 52.01K |
| 2024-08-19 | 5.63 | 6.31 | ↑$0.68 (12.08%) | 5.50 | 8.50 | 199.53K |
| 2024-08-16 | 5.84 | 6.03 | ↑$0.19 (3.25%) | 5.16 | 6.06 | 43.87K |
| 2024-08-15 | 6.30 | 6.10 | ↓$0.20 (-3.17%) | 5.75 | 6.70 | 75.01K |
| 2024-08-14 | 7.60 | 6.35 | ↓$1.25 (-16.45%) | 6.10 | 8.00 | 103.32K |
| 2024-08-13 | 6.91 | 8.44 | ↑$1.53 (22.14%) | 6.51 | 9.00 | 182.60K |
| 2024-08-12 | 2.29 | 3.17 | ↑$0.88 (38.43%) | 2.03 | 3.29 | 107.30K |
| 2024-08-09 | 1.96 | 2.18 | ↑$0.22 (11.22%) | 1.06 | 2.28 | 96.57K |
| 2024-08-08 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.97 | 1.97 | 100 |
| 2024-08-07 | 1.89 | 1.97 | ↑$0.08 (4.23%) | 1.87 | 2.06 | 3.47K |
| 2024-08-06 | 1.92 | 1.89 | ↓$0.03 (-1.56%) | 1.85 | 1.97 | 1.13K |
| 2024-08-05 | 1.98 | 1.96 | ↓$0.02 (-1.01%) | 1.69 | 1.98 | 12.77K |
| 2024-08-02 | 2.15 | 2.14 | ↓$0.01 (-0.47%) | 2.00 | 2.15 | 2.73K |
Create an account or log in to view more rows.
$AIFF has just been halted from trading due to volatility.
$AIFF has just been halted from trading due to volatility.
$AIFF has just been halted from trading due to volatility.
$AIFF has just been halted from trading due to volatility.
$AIFF has just been halted from trading due to volatility.
$AIFF has just been halted from trading.