Thunder Power Holdings, Inc. (AIEV) Historical Stock Data
0.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIEV is up 6.74% a day on average. There have been 21 days where Thunder Power Holdings, Inc. closed green and 9 days where AIEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 416 |
| 2025-12-22 | 0.20 | 0.19 | ↓$0.01 (-3.50%) | 0.16 | 0.25 | 18.99K |
| 2025-12-19 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2.20K |
| 2025-12-18 | 0.21 | 0.20 | ↓$0.01 (-4.76%) | 0.18 | 0.24 | 16.77K |
| 2025-12-16 | 0.18 | 0.21 | ↑$0.03 (16.67%) | 0.18 | 0.21 | 9.32K |
| 2025-12-15 | 0.16 | 0.18 | ↑$0.02 (11.99%) | 0.16 | 0.26 | 5.57K |
| 2025-12-12 | 0.26 | 0.16 | ↓$0.10 (-38.49%) | 0.16 | 0.30 | 15.60K |
| 2025-12-11 | 0.14 | 0.26 | ↑$0.12 (84.34%) | 0.14 | 0.31 | 18.96K |
| 2025-12-10 | 0.27 | 0.28 | ↑$0.01 (3.67%) | 0.23 | 0.30 | 44.22K |
| 2025-12-09 | 0.26 | 0.24 | ↓$0.03 (-9.62%) | 0.16 | 0.31 | 105.80K |
| 2025-12-08 | 0.24 | 0.20 | ↓$0.04 (-15.89%) | 0.15 | 0.31 | 107.48K |
| 2025-12-05 | 0.12 | 0.24 | ↑$0.12 (95.98%) | 0.12 | 0.24 | 44.20K |
| 2025-12-04 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 677 |
| 2025-12-03 | 0.12 | 0.12 | ↑$0.00 (0.83%) | 0.11 | 0.12 | 9.38K |
| 2025-12-02 | 0.14 | 0.11 | ↓$0.02 (-17.70%) | 0.11 | 0.15 | 8.80K |
| 2025-12-01 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 191 |
| 2025-11-26 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 180 |
| 2025-11-25 | 0.18 | 0.13 | ↓$0.05 (-29.44%) | 0.13 | 0.22 | 37.33K |
| 2025-11-24 | 0.09 | 0.18 | ↑$0.09 (97.80%) | 0.09 | 0.21 | 37.66K |
| 2025-11-21 | 0.10 | 0.09 | ↓$0.01 (-12.92%) | 0.09 | 0.10 | 6.20K |
| 2025-11-20 | 0.09 | 0.10 | ↑$0.01 (9.89%) | 0.09 | 0.10 | 10.33K |
| 2025-11-19 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 13.71K |
| 2025-11-18 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 3.62K |
| 2025-11-17 | 0.09 | 0.10 | ↑$0.01 (13.66%) | 0.09 | 0.10 | 37.35K |
| 2025-11-14 | 0.10 | 0.10 | ↓$0.00 (-2.91%) | 0.10 | 0.10 | 13.95K |
| 2025-11-13 | 0.10 | 0.11 | ↑$0.00 (2.62%) | 0.10 | 0.11 | 4.52K |
| 2025-11-12 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 1 |
| 2025-11-11 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 2K |
| 2025-11-10 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 9.11K |
| 2025-11-07 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 7.75K |
Create an account or log in to view more rows.
$AIEV why spike ?
$AIEV Reinvest your dividends
$AIEV I hope I never have to work for anyone again after this
$AIEV Buy it up so it crashes harder in the next two trading days
$AIEV steady steady n hold
$AIEV ready to explode
$AIEV has just been halted from trading due to volatility.
$AIEV has just been halted from trading due to volatility.
$AIEV unstoppable up wow
$AIEV Hedgies
we aren't going anywhere!