Thunder Power Holdings, Inc. (AIEV) Historical Stock Data

0.05 ↑0.03 (239.29%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIEV is up 7.10% a day on average. There have been 12 days where Thunder Power Holdings, Inc. closed green and 18 days where AIEV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-23	0.01	0.05	↑$0.04 (299.16%)	0.01	0.05	1.37M
2025-04-22	0.02	0.01	↓$0.01 (-33.33%)	0.01	0.04	1.15M
2025-04-21	0.07	0.05	↓$0.03 (-35.37%)	0.05	0.08	5.56M
2025-04-17	0.15	0.14	↓$0.01 (-7.40%)	0.13	0.15	107.04K
2025-04-16	0.15	0.14	↓$0.01 (-5.09%)	0.14	0.15	42.39K
2025-04-15	0.16	0.16	↓$0.00 (-1.88%)	0.14	0.16	83.76K
2025-04-14	0.15	0.17	↑$0.02 (11.07%)	0.15	0.17	89.03K
2025-04-11	0.14	0.16	↑$0.02 (12.46%)	0.14	0.17	99.13K
2025-04-10	0.16	0.16	↓$0.00 (-1.30%)	0.15	0.16	102.29K
2025-04-09	0.14	0.16	↑$0.02 (13.29%)	0.14	0.16	158.04K
2025-04-08	0.15	0.15	↓$0.00 (-2.75%)	0.14	0.15	76.87K
2025-04-07	0.15	0.15	↑$0.00 (2.00%)	0.12	0.15	156.17K
2025-04-04	0.15	0.15	↓$0.00 (-1.32%)	0.14	0.16	73.97K
2025-04-03	0.16	0.15	↓$0.01 (-7.28%)	0.15	0.16	52.91K
2025-04-02	0.16	0.16	↑$0.00 (1.61%)	0.15	0.16	88.67K
2025-04-01	0.16	0.15	↓$0.00 (-2.90%)	0.15	0.16	106.53K
2025-03-31	0.14	0.15	↑$0.01 (7.43%)	0.13	0.16	84.85K
2025-03-28	0.16	0.14	↓$0.02 (-9.49%)	0.14	0.16	154.46K
2025-03-27	0.16	0.16	↓$0.01 (-6.00%)	0.16	0.16	202.71K
2025-03-26	0.16	0.16	↓$0.00 (-0.12%)	0.16	0.17	219.46K
2025-03-25	0.18	0.16	↓$0.02 (-8.58%)	0.16	0.18	640.41K
2025-03-24	0.20	0.18	↓$0.01 (-7.33%)	0.18	0.20	225.46K
2025-03-21	0.19	0.19	↓$0.00 (-1.11%)	0.18	0.19	326.58K
2025-03-20	0.20	0.20	↑$0.00 (0.00%)	0.19	0.21	819.06K
2025-03-19	0.17	0.18	↑$0.01 (6.87%)	0.17	0.20	597.87K
2025-03-18	0.17	0.18	↑$0.01 (7.28%)	0.17	0.18	156.21K
2025-03-17	0.16	0.18	↑$0.01 (7.25%)	0.16	0.18	294.33K
2025-03-14	0.17	0.17	↑$0.01 (3.64%)	0.16	0.18	444.08K
2025-03-13	0.19	0.17	↓$0.01 (-6.11%)	0.16	0.19	1.02M
2025-03-12	0.25	0.20	↓$0.06 (-21.69%)	0.20	0.32	30.27M